7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,764.69

+556.55

+0.72%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Faron Pharmaceuticals Oy (FARN.L)

31.50 0.00 (0.00%)

At close: October 30 at 11:59:59 AM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	31.50	32.94	30.30	31.50	31.50	11,558
Oct 29, 2026	31.50	33.00	30.00	31.50	31.50	62,341
Oct 28, 2026	31.50	32.49	30.06	31.50	31.50	74,224
Oct 27, 2026	32.00	33.00	30.30	31.50	31.50	20,018
Oct 26, 2026	32.50	33.00	31.00	32.00	32.00	46,762
Oct 23, 2026	33.50	33.00	32.00	32.50	32.50	159,792
Oct 22, 2026	35.00	35.45	32.00	33.50	33.50	27,081
Oct 21, 2026	35.00	36.00	33.50	35.00	35.00	27,611
Oct 20, 2026	35.00	35.70	34.00	35.00	35.00	16,005
Oct 19, 2026	36.00	38.00	34.04	35.00	35.00	1,765
Oct 16, 2026	36.00	38.00	34.00	36.00	36.00	49,095
Oct 15, 2026	36.50	38.00	34.10	36.00	36.00	17,583
Oct 14, 2026	36.50	38.00	35.07	36.50	36.50	10,384
Oct 13, 2026	36.50	38.00	35.07	36.50	36.50	27,012
Oct 12, 2026	36.50	38.00	35.00	36.50	36.50	7,055
Oct 9, 2026	36.50	38.00	35.00	36.50	36.50	15,602
Oct 8, 2026	36.50	37.90	35.06	36.50	36.50	20,543
Oct 7, 2026	36.50	38.00	35.06	36.50	36.50	24,554
Oct 6, 2026	36.50	38.00	35.06	36.50	36.50	981
Oct 5, 2026	36.50	38.00	35.06	36.50	36.50	8,614
Oct 2, 2026	36.50	38.00	35.09	36.50	36.50	35,951
Oct 1, 2026	36.50	38.00	34.00	36.50	36.50	95,168
Sep 30, 2026	38.00	38.00	36.04	36.50	36.50	31,558
Sep 29, 2026	39.00	41.00	37.00	38.00	38.00	36,613
Sep 28, 2026	38.00	40.00	37.02	39.00	39.00	95,564
Sep 25, 2026	35.50	40.00	34.70	34.70	34.70	104,811
Sep 24, 2026	35.50	35.80	35.13	35.50	35.50	30,036
Sep 23, 2026	35.00	36.00	35.10	35.50	35.50	3,424
Sep 22, 2026	35.00	35.96	35.29	35.00	35.00	31,079
Sep 21, 2026	35.00	36.00	34.00	35.00	35.00	6,995
Sep 18, 2026	35.00	36.00	34.00	35.00	35.00	20,155
Sep 17, 2026	35.00	36.00	34.00	35.00	35.00	48,945
Sep 16, 2026	35.00	36.00	34.04	35.00	35.00	13,565
Sep 15, 2026	35.00	36.00	34.04	35.00	35.00	17,915
Sep 14, 2026	35.00	36.00	34.04	35.00	35.00	8,487
Sep 11, 2026	35.00	36.00	34.00	35.00	35.00	152,903
Sep 10, 2026	35.00	36.00	34.10	35.00	35.00	103,259
Sep 9, 2026	35.00	36.00	34.00	35.00	35.00	10,799
Sep 8, 2026	35.00	36.00	34.00	35.00	35.00	31,734
Sep 7, 2026	38.00	39.00	35.00	35.00	35.00	72,196
Sep 4, 2026	38.00	40.00	35.45	38.00	38.00	108,609
Sep 3, 2026	38.00	40.00	36.00	38.00	38.00	20,776
Sep 2, 2026	38.50	41.00	35.70	35.70	35.70	54,073
Sep 1, 2026	40.00	41.00	38.00	39.50	39.50	102,749
Aug 28, 2026	39.50	41.00	38.00	40.00	40.00	93,560
Aug 27, 2026	40.50	42.00	38.70	38.70	38.70	134,727
Aug 26, 2026	41.00	42.00	39.00	40.00	40.00	64,659
Aug 25, 2026	41.00	42.00	40.00	41.00	41.00	45,844
Aug 24, 2026	41.00	42.00	40.00	41.00	41.00	13,493
Aug 21, 2026	40.50	42.00	40.00	41.00	41.00	16,730
Aug 20, 2026	40.50	42.00	39.25	40.50	40.50	27,122
Aug 19, 2026	40.50	42.00	39.00	40.50	40.50	13,692
Aug 18, 2026	40.50	41.66	38.70	38.70	38.70	31,538
Aug 17, 2026	39.50	42.00	39.45	40.50	40.50	35,116
Aug 14, 2026	39.50	42.00	37.00	39.60	39.60	7,363
Aug 13, 2026	41.00	42.00	40.21	41.00	41.00	41,536
Aug 12, 2026	41.00	42.00	40.00	41.00	41.00	17,380
Aug 11, 2026	41.00	42.00	40.11	41.00	41.00	65,726
Aug 10, 2026	41.00	42.00	40.00	41.00	41.00	26,020
Aug 7, 2026	41.00	43.00	39.00	41.00	41.00	283,253
Aug 6, 2026	41.50	43.00	40.00	41.50	41.50	28,012
Aug 5, 2026	42.00	44.00	40.00	41.50	41.50	134,992
Aug 4, 2026	42.00	44.20	40.00	42.00	42.00	91,629
Aug 3, 2026	42.00	44.00	40.00	42.00	42.00	306,319
Jul 31, 2026	42.00	44.00	40.00	42.00	42.00	67,163
Jul 30, 2026	43.00	44.00	41.00	42.00	42.00	64,579
Jul 29, 2026	43.00	44.00	42.00	43.00	43.00	148,936
Jul 28, 2026	41.50	44.00	42.35	43.00	43.00	310,157
Jul 27, 2026	40.50	44.00	39.00	41.50	41.50	277,657
Jul 24, 2026	41.00	40.63	39.05	40.50	40.50	147,703
Jul 23, 2026	41.00	41.00	40.00	41.00	41.00	27,885
Jul 22, 2026	40.50	41.96	40.15	41.00	41.00	16,235
Jul 21, 2026	40.50	41.20	39.00	40.50	40.50	6,814
Jul 20, 2026	41.00	41.00	39.00	40.50	40.50	47,066
Jul 17, 2026	41.00	42.00	38.63	41.00	41.00	45,407
Jul 16, 2026	42.00	41.30	40.22	41.00	41.00	46,915
Jul 15, 2026	42.00	42.00	40.08	42.00	42.00	15,828
Jul 14, 2026	41.50	41.60	40.00	42.00	42.00	95,977
Jul 13, 2026	41.50	43.00	38.10	41.50	41.50	144,987
Jul 10, 2026	41.50	41.62	40.00	41.50	41.50	39,662
Jul 9, 2026	41.00	42.20	40.02	41.50	41.50	29,176
Jul 8, 2026	41.00	42.00	40.02	41.00	41.00	26,588
Jul 7, 2026	41.00	42.00	40.00	41.00	41.00	32,687
Jul 6, 2026	42.00	43.00	41.00	41.00	41.00	50,251
Jul 3, 2026	41.00	42.65	40.00	42.00	42.00	65,101
Jul 2, 2026	41.00	42.00	40.00	41.00	41.00	560
Jul 1, 2026	41.00	41.70	40.15	41.00	41.00	37,577
Jun 30, 2026	41.00	41.50	40.15	41.00	41.00	16,984
Jun 29, 2026	41.00	42.00	40.00	41.00	41.00	33,929
Jun 26, 2026	41.50	42.00	40.20	41.40	41.40	80,444
Jun 25, 2026	42.00	42.00	40.25	41.50	41.50	71,578
Jun 24, 2026	43.50	42.00	42.00	43.50	43.50	3,869
Jun 23, 2026	44.00	45.00	42.00	43.50	43.50	30,339
Jun 22, 2026	43.50	44.66	42.00	44.00	44.00	15,160
Jun 19, 2026	43.50	44.75	42.00	43.50	43.50	3,731
Jun 18, 2026	42.50	45.00	41.69	43.50	43.50	201,047
Jun 17, 2026	42.50	43.00	40.60	42.50	42.50	56,567
Jun 16, 2026	45.00	45.50	40.25	42.00	42.00	198,832
Jun 15, 2026	45.00	47.00	42.80	45.00	45.00	231,620
Jun 12, 2026	43.50	47.00	42.50	45.00	45.00	17,944
Jun 11, 2026	43.50	43.99	42.50	43.50	43.50	6,141
Jun 10, 2026	43.50	43.99	42.50	43.50	43.50	43,256
Jun 9, 2026	45.00	44.70	42.00	43.50	43.50	18,659
Jun 8, 2026	46.00	46.00	42.50	45.00	45.00	73,845
Jun 5, 2026	46.00	47.00	44.00	46.00	46.00	88,246
Jun 4, 2026	46.00	47.40	44.50	47.40	47.40	48,530
Jun 3, 2026	46.00	46.30	45.00	46.00	46.00	7,839
Jun 2, 2026	46.00	47.00	45.00	46.00	46.00	49,113
Jun 1, 2026	47.00	48.00	45.04	46.00	46.00	115,786
May 29, 2026	46.50	48.00	45.00	47.00	47.00	72,556
May 28, 2026	46.50	49.80	46.25	47.00	47.00	119,352
May 27, 2026	45.00	48.75	45.50	46.50	46.50	153,476
May 26, 2026	41.50	46.00	42.00	45.00	45.00	148,554
May 22, 2026	41.00	42.50	40.00	41.50	41.50	27,258
May 21, 2026	41.00	42.00	40.00	41.00	41.00	51,822
May 20, 2026	42.00	43.00	39.20	42.00	42.00	159,709
May 19, 2026	43.50	43.00	41.00	42.00	42.00	88,631
May 18, 2026	43.50	45.00	42.00	43.50	43.50	80,228
May 15, 2026	43.00	45.00	42.11	43.50	43.50	103,806
May 14, 2026	42.50	44.20	41.00	42.50	42.50	25,965
May 13, 2026	41.00	44.00	41.75	42.50	42.50	40,781
May 12, 2026	41.50	42.40	39.60	41.00	41.00	23,990
May 11, 2026	42.00	43.00	40.00	41.50	41.50	11,696
May 8, 2026	43.00	44.00	40.55	42.00	42.00	50,373
May 7, 2026	43.00	44.00	42.21	43.00	43.00	35,006
May 6, 2026	44.00	45.00	42.00	42.00	42.00	107,920
May 5, 2026	41.50	48.00	40.00	44.00	44.00	317,964
May 1, 2026	41.50	42.56	40.00	41.50	41.50	7,031
Apr 30, 2026	39.50	43.00	38.00	41.50	41.50	207,174
Apr 29, 2026	41.00	43.00	38.00	38.70	38.70	149,453
Apr 28, 2026	41.00	43.00	39.00	41.00	41.00	16,985
Apr 27, 2026	41.00	43.00	39.00	42.00	42.00	35,508
Apr 24, 2026	41.00	41.00	39.00	41.00	41.00	35,842
Apr 23, 2026	41.00	43.40	39.00	43.40	43.40	170,669
Apr 22, 2026	43.50	45.00	39.55	41.00	41.00	136,844
Apr 21, 2026	43.50	45.40	42.00	45.40	45.40	53,684
Apr 20, 2026	44.00	45.00	43.00	43.50	43.50	28,355
Apr 17, 2026	43.50	45.00	42.20	44.00	44.00	50,358
Apr 16, 2026	42.50	45.00	42.33	43.50	43.50	78,451
Apr 15, 2026	42.00	44.40	40.00	44.40	44.40	194,370
Apr 14, 2026	43.00	44.40	38.00	44.40	44.40	162,289
Apr 13, 2026	43.00	45.40	42.00	45.40	45.40	256,160
Apr 10, 2026	49.00	48.00	40.00	43.50	43.50	2,077,319
Apr 9, 2026	53.50	52.55	47.00	49.00	49.00	82,166
Apr 8, 2026	51.50	57.00	49.00	53.50	53.50	207,680
Apr 7, 2026	48.00	52.50	47.55	51.00	51.00	211,199
Apr 2, 2026	46.00	49.90	44.00	48.00	48.00	118,396
Apr 1, 2026	44.50	47.00	43.00	46.00	46.00	31,560
Mar 31, 2026	44.00	46.00	43.55	44.50	44.50	124,488
Mar 30, 2026	43.50	45.00	43.00	44.00	44.00	113,908
Mar 27, 2026	43.50	45.00	42.00	43.50	43.50	47,565
Mar 26, 2026	42.50	45.00	42.00	43.50	43.50	40,942
Mar 25, 2026	43.00	44.00	42.33	43.00	43.00	78,493
Mar 24, 2026	43.00	44.00	42.20	43.00	43.00	40,829
Mar 23, 2026	44.50	46.00	41.00	43.00	43.00	147,544
Mar 20, 2026	44.50	46.00	43.00	44.50	44.50	28,065
Mar 19, 2026	44.50	46.00	43.00	44.50	44.50	114,305
Mar 18, 2026	45.50	46.00	43.00	44.50	44.50	270,904
Mar 17, 2026	44.00	47.00	43.00	45.50	45.50	94,890
Mar 16, 2026	46.00	47.00	43.00	44.00	44.00	142,097
Mar 13, 2026	46.00	47.50	45.00	45.40	45.40	62,092
Mar 12, 2026	47.00	48.00	45.00	46.00	46.00	119,447
Mar 11, 2026	53.50	54.00	46.00	47.00	47.00	190,375
Mar 10, 2026	43.69	50.58	44.79	49.20	49.20	330,550
Mar 9, 2026	49.20	49.63	46.02	46.91	46.91	7,281
Mar 6, 2026	49.20	52.42	47.82	49.20	49.20	218,728
Mar 5, 2026	55.18	57.57	46.91	49.20	49.20	171,255
Mar 4, 2026	46.91	57.48	45.99	53.34	53.34	194,789
Mar 3, 2026	49.20	50.58	45.53	46.91	46.91	121,726
Mar 2, 2026	55.50	54.70	52.15	53.50	53.50	65,252
Feb 27, 2026	57.00	60.00	55.00	57.00	57.00	64,428
Feb 26, 2026	58.50	60.00	55.60	58.00	58.00	131,836
Feb 25, 2026	52.00	60.00	50.00	58.50	58.50	430,639
Feb 24, 2026	48.50	53.49	46.00	52.00	52.00	71,463
Feb 23, 2026	50.00	52.00	47.00	48.60	48.60	118,315
Feb 20, 2026	52.00	55.00	48.40	50.00	50.00	153,228
Feb 19, 2026	46.50	54.00	45.00	51.50	51.50	222,913
Feb 18, 2026	50.00	52.00	44.00	46.50	46.50	494,310
Feb 17, 2026	51.50	53.00	48.00	50.00	50.00	419,974
Feb 16, 2026	54.50	56.00	53.00	53.50	53.50	372,875
Feb 13, 2026	55.50	58.90	52.00	54.50	54.50	793,075
Feb 12, 2026	57.50	63.00	54.00	55.00	55.00	601,682
Feb 11, 2026	69.00	80.00	53.50	57.50	57.50	1,326,708
Feb 10, 2026	162.50	170.00	64.50	67.00	67.00	1,532,240
Feb 9, 2026	167.50	175.00	162.00	165.00	165.00	3,329
Feb 6, 2026	162.50	175.00	156.00	167.50	167.50	4,111
Feb 5, 2026	165.00	165.00	160.10	162.50	162.50	2,029
Feb 4, 2026	167.50	165.00	165.00	165.00	165.00	1,090
Feb 3, 2026	170.00	165.50	165.00	167.50	167.50	1,415
Feb 2, 2026	170.00	175.00	165.00	170.00	170.00	892
Jan 30, 2026	170.00	175.00	166.00	170.00	170.00	643
Jan 29, 2026	170.00	175.00	165.00	170.00	170.00	4,037
Jan 28, 2026	165.00	172.50	165.00	170.00	170.00	11,903
Jan 27, 2026	165.00	170.00	160.00	165.00	165.00	15,044
Jan 26, 2026	172.50	173.80	160.10	165.00	165.00	20,327
Jan 23, 2026	172.50	175.00	170.06	172.50	172.50	7,756
Jan 22, 2026	172.50	175.00	170.00	172.50	172.50	10,598
Jan 21, 2026	172.50	174.50	174.00	172.50	172.50	3,293
Jan 20, 2026	172.50	174.50	171.00	172.50	172.50	3,397
Jan 19, 2026	172.50	175.00	170.00	172.50	172.50	1,666
Jan 16, 2026	175.00	178.00	170.00	172.50	172.50	5,491
Jan 15, 2026	177.50	180.00	175.00	175.00	175.00	13,149
Jan 14, 2026	182.50	184.50	180.00	177.50	177.50	3,418
Jan 13, 2026	185.00	189.90	180.00	182.50	182.50	1,894
Jan 12, 2026	195.00	190.00	180.00	185.00	185.00	10,721
Jan 9, 2026	195.00	199.85	185.00	195.00	195.00	11,821
Jan 8, 2026	187.50	198.00	189.00	195.00	195.00	13,852
Jan 7, 2026	187.50	192.00	182.50	187.50	187.50	4,316
Jan 6, 2026	190.00	186.00	180.00	187.50	187.50	3,757
Jan 5, 2026	195.00	192.55	187.55	190.00	190.00	6,914
Jan 2, 2026	180.00	200.00	180.00	195.00	195.00	31,147
Dec 31, 2025	180.00	184.00	175.00	180.00	180.00	10,624
Dec 30, 2025	180.00	184.90	178.50	180.00	180.00	22,174
Dec 29, 2025	170.00	182.33	174.95	180.00	180.00	18,804
Dec 24, 2025	170.00	175.00	172.13	170.00	170.00	461
Dec 23, 2025	170.00	173.40	171.00	170.00	170.00	519
Dec 22, 2025	165.00	173.50	169.90	170.00	170.00	5,354
Dec 19, 2025	165.00	168.00	164.50	165.00	165.00	8,816
Dec 18, 2025	160.00	165.00	160.00	165.00	165.00	12,145
Dec 17, 2025	160.00	164.90	158.50	160.00	160.00	29,338
Dec 16, 2025	175.00	180.00	157.50	160.00	160.00	64,890
Dec 15, 2025	177.50	180.00	170.00	175.00	175.00	3,595
Dec 12, 2025	175.00	185.00	172.20	177.50	177.50	3,606
Dec 11, 2025	175.00	179.00	175.00	175.00	175.00	21,724
Dec 10, 2025	182.50	185.00	171.60	175.00	175.00	5,265
Dec 9, 2025	182.50	188.90	177.00	182.50	182.50	3,878
Dec 8, 2025	182.50	188.00	177.00	182.50	182.50	1,367
Dec 5, 2025	182.50	190.00	183.00	182.50	182.50	264
Dec 4, 2025	190.00	200.00	178.00	182.50	182.50	1,267
Dec 3, 2025	190.00	200.00	180.00	190.00	190.00	5,560
Dec 2, 2025	190.00	188.90	181.50	190.00	190.00	9,454
Dec 1, 2025	190.00	187.40	180.00	190.00	190.00	26,031
Nov 28, 2025	190.00	182.00	182.00	190.00	190.00	2,700
Nov 27, 2025	182.50	187.50	180.00	190.00	190.00	3,425
Nov 26, 2025	182.50	186.15	175.16	182.50	182.50	11,078
Nov 25, 2025	190.00	188.00	182.50	182.50	182.50	7,222
Nov 24, 2025	190.00	200.00	180.00	190.00	190.00	8,940
Nov 21, 2025	190.00	200.00	192.20	190.00	190.00	4,676
Nov 20, 2025	190.00	191.90	186.30	190.00	190.00	7,700
Nov 19, 2025	190.00	200.00	180.00	190.00	190.00	305
Nov 18, 2025	190.00	191.90	186.10	190.00	190.00	2,108
Nov 17, 2025	190.00	193.50	180.20	190.00	190.00	3,266
Nov 14, 2025	197.50	200.00	185.00	186.00	186.00	169,808
Nov 13, 2025	197.50	200.20	190.00	190.00	190.00	99,378
Nov 12, 2025	202.50	205.00	190.00	197.50	197.50	4,330
Nov 11, 2025	200.00	205.00	200.00	204.00	204.00	10,589
Nov 10, 2025	195.00	205.00	197.50	200.00	200.00	877
Nov 7, 2025	197.50	202.80	191.56	195.00	195.00	87,334
Nov 6, 2025	195.00	203.90	190.00	195.00	195.00	29,291
Nov 5, 2025	197.50	199.90	191.00	195.00	195.00	4,184
Nov 4, 2025	205.00	206.00	195.00	197.50	197.50	33,010
Nov 3, 2025	202.50	210.00	195.00	205.00	205.00	22,929
Oct 31, 2025	195.00	210.00	195.00	202.50	202.50	11,115
Oct 30, 2025	190.00	201.55	188.00	195.00	195.00	37,443

Mobilize your Website

View Site in Mobile | Classic

Share by: