Nasdaq - Delayed Quote
USD
Fidelity Advisor Balanced C (FBARX)
31.67
+0.08
(+0.25%)
At close: November 6 at 8:08:56 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
31.67
31.67
31.67
31.67
31.67
-
Nov 5, 2026
31.59
31.59
31.59
31.59
31.59
-
Nov 4, 2026
32.40
32.40
32.40
32.40
32.40
-
Nov 3, 2026
32.01
32.01
32.01
32.01
32.01
-
Nov 2, 2026
31.96
31.96
31.96
31.96
31.96
-
Oct 30, 2026
32.05
32.05
32.05
32.05
32.05
-
Oct 29, 2026
32.39
32.39
32.39
32.39
32.39
-
Oct 28, 2026
32.44
32.44
32.44
32.44
32.44
-
Oct 27, 2026
32.41
32.41
32.41
32.41
32.41
-
Oct 26, 2026
32.27
32.27
32.27
32.27
32.27
-
Oct 23, 2026
32.13
32.13
32.13
32.13
32.13
-
Oct 22, 2026
32.25
32.25
32.25
32.25
32.25
-
Oct 21, 2026
32.50
32.50
32.50
32.50
32.50
-
Oct 20, 2026
32.36
32.36
32.36
32.36
32.36
-
Oct 19, 2026
32.31
32.31
32.31
32.31
32.31
-
Oct 16, 2026
32.25
32.25
32.25
32.25
32.25
-
Oct 15, 2026
32.50
32.50
32.50
32.50
32.50
-
Oct 14, 2026
32.39
32.39
32.39
32.39
32.39
-
Oct 13, 2026
32.64
32.64
32.64
32.64
32.64
-
Oct 12, 2026
32.65
32.65
32.65
32.65
32.65
-
Oct 9, 2026
2.913
Distribution
Fund distributions shown include income and capital gains
Oct 9, 2026
32.68
32.68
32.68
32.68
32.68
-
Oct 8, 2026
35.43
35.43
35.43
35.43
32.52
-
Oct 7, 2026
35.54
35.54
35.54
35.54
32.62
-
Oct 6, 2026
35.63
35.63
35.63
35.63
32.70
-
Oct 5, 2026
35.49
35.49
35.49
35.49
32.57
-
Oct 2, 2026
35.32
35.32
35.32
35.32
32.42
-
Oct 1, 2026
35.16
35.16
35.16
35.16
32.27
-
Sep 30, 2026
35.12
35.12
35.12
35.12
32.23
-
Sep 29, 2026
35.19
35.19
35.19
35.19
32.30
-
Sep 28, 2026
35.25
35.25
35.25
35.25
32.35
-
Sep 25, 2026
35.47
35.47
35.47
35.47
32.55
-
Sep 24, 2026
35.33
35.33
35.33
35.33
32.43
-
Sep 23, 2026
35.34
35.34
35.34
35.34
32.43
-
Sep 22, 2026
35.64
35.64
35.64
35.64
32.71
-
Sep 21, 2026
35.63
35.63
35.63
35.63
32.70
-
Sep 18, 2026
35.21
35.21
35.21
35.21
32.32
-
Sep 17, 2026
35.22
35.22
35.22
35.22
32.32
-
Sep 16, 2026
34.87
34.87
34.87
34.87
32.00
-
Sep 15, 2026
34.95
34.95
34.95
34.95
32.08
-
Sep 14, 2026
35.05
35.05
35.05
35.05
32.17
-
Sep 11, 2026
35.20
35.20
35.20
35.20
32.31
-
Sep 10, 2026
35.03
35.03
35.03
35.03
32.15
-
Sep 9, 2026
35.25
35.25
35.25
35.25
32.35
-
Sep 8, 2026
35.39
35.39
35.39
35.39
32.48
-
Sep 4, 2026
35.51
35.51
35.51
35.51
32.59
-
Sep 3, 2026
35.57
35.57
35.57
35.57
32.65
-
Sep 2, 2026
35.31
35.31
35.31
35.31
32.41
-
Sep 1, 2026
35.20
35.20
35.20
35.20
32.31
-
Aug 31, 2026
35.40
35.40
35.40
35.40
32.49
-
Aug 28, 2026
35.50
35.50
35.50
35.50
32.58
-
Aug 27, 2026
35.63
35.63
35.63
35.63
32.70
-
Aug 26, 2026
35.44
35.44
35.44
35.44
32.53
-
Aug 25, 2026
35.46
35.46
35.46
35.46
32.54
-
Aug 24, 2026
35.33
35.33
35.33
35.33
32.43
-
Aug 21, 2026
35.40
35.40
35.40
35.40
32.49
-
Aug 20, 2026
35.32
35.32
35.32
35.32
32.42
-
Aug 19, 2026
35.56
35.56
35.56
35.56
32.64
-
Aug 18, 2026
35.48
35.48
35.48
35.48
32.56
-
Aug 17, 2026
35.67
35.67
35.67
35.67
32.74
-
Aug 14, 2026
35.79
35.79
35.79
35.79
32.85
-
Aug 13, 2026
35.84
35.84
35.84
35.84
32.89
-
Aug 12, 2026
35.67
35.67
35.67
35.67
32.74
-
Aug 11, 2026
35.57
35.57
35.57
35.57
32.65
-
Aug 10, 2026
35.64
35.64
35.64
35.64
32.71
-
Aug 7, 2026
35.69
35.69
35.69
35.69
32.76
-
Aug 6, 2026
35.54
35.54
35.54
35.54
32.62
-
Aug 5, 2026
35.63
35.63
35.63
35.63
32.70
-
Aug 4, 2026
35.67
35.67
35.67
35.67
32.74
-
Aug 3, 2026
35.24
35.24
35.24
35.24
32.34
-
Jul 31, 2026
34.86
34.86
34.86
34.86
31.99
-
Jul 30, 2026
34.69
34.69
34.69
34.69
31.84
-
Jul 29, 2026
34.29
34.29
34.29
34.29
31.47
-
Jul 28, 2026
34.69
34.69
34.69
34.69
31.84
-
Jul 27, 2026
34.63
34.63
34.63
34.63
31.78
-
Jul 24, 2026
34.64
34.64
34.64
34.64
31.79
-
Jul 23, 2026
34.63
34.63
34.63
34.63
31.78
-
Jul 22, 2026
34.94
34.94
34.94
34.94
32.07
-
Jul 21, 2026
35.01
35.01
35.01
35.01
32.13
-
Jul 20, 2026
34.83
34.83
34.83
34.83
31.97
-
Jul 17, 2026
34.91
34.91
34.91
34.91
32.04
-
Jul 16, 2026
35.15
35.15
35.15
35.15
32.26
-
Jul 15, 2026
35.32
35.32
35.32
35.32
32.42
-
Jul 14, 2026
35.19
35.19
35.19
35.19
32.30
-
Jul 13, 2026
35.02
35.02
35.02
35.02
32.14
-
Jul 10, 2026
0.057
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
35.26
35.26
35.26
35.26
32.36
-
Jul 9, 2026
35.24
35.24
35.24
35.24
32.29
-
Jul 8, 2026
35.04
35.04
35.04
35.04
32.11
-
Jul 7, 2026
35.11
35.11
35.11
35.11
32.17
-
Jul 6, 2026
35.29
35.29
35.29
35.29
32.34
-
Jul 2, 2026
35.11
35.11
35.11
35.11
32.17
-
Jul 1, 2026
35.13
35.13
35.13
35.13
32.19
-
Jun 30, 2026
35.25
35.25
35.25
35.25
32.30
-
Jun 29, 2026
35.08
35.08
35.08
35.08
32.14
-
Jun 26, 2026
34.75
34.75
34.75
34.75
31.84
-
Jun 25, 2026
34.75
34.75
34.75
34.75
31.84
-
Jun 24, 2026
34.73
34.73
34.73
34.73
31.82
-
Jun 23, 2026
34.68
34.68
34.68
34.68
31.78
-
Jun 22, 2026
35.05
35.05
35.05
35.05
32.12
-
Jun 18, 2026
35.19
35.19
35.19
35.19
32.24
-
Jun 17, 2026
34.85
34.85
34.85
34.85
31.93
-
Jun 16, 2026
35.14
35.14
35.14
35.14
32.20
-
Jun 15, 2026
35.24
35.24
35.24
35.24
32.29
-
Jun 12, 2026
34.81
34.81
34.81
34.81
31.90
-
Jun 11, 2026
34.71
34.71
34.71
34.71
31.80
-
Jun 10, 2026
34.19
34.19
34.19
34.19
31.33
-
Jun 9, 2026
34.60
34.60
34.60
34.60
31.70
-
Jun 8, 2026
34.60
34.60
34.60
34.60
31.70
-
Jun 5, 2026
34.47
34.47
34.47
34.47
31.58
-
Jun 4, 2026
35.22
35.22
35.22
35.22
32.27
-
Jun 3, 2026
35.08
35.08
35.08
35.08
32.14
-
Jun 2, 2026
35.23
35.23
35.23
35.23
32.28
-
Jun 1, 2026
35.15
35.15
35.15
35.15
32.21
-
May 29, 2026
35.09
35.09
35.09
35.09
32.15
-
May 28, 2026
35.14
35.14
35.14
35.14
32.20
-
May 27, 2026
35.03
35.03
35.03
35.03
32.10
-
May 26, 2026
34.99
34.99
34.99
34.99
32.06
-
May 22, 2026
34.72
34.72
34.72
34.72
31.81
-
May 21, 2026
34.66
34.66
34.66
34.66
31.76
-
May 20, 2026
34.57
34.57
34.57
34.57
31.68
-
May 19, 2026
34.24
34.24
34.24
34.24
31.37
-
May 18, 2026
34.43
34.43
34.43
34.43
31.55
-
May 15, 2026
34.51
34.51
34.51
34.51
31.62
-
May 14, 2026
34.95
34.95
34.95
34.95
32.02
-
May 13, 2026
34.78
34.78
34.78
34.78
31.87
-
May 12, 2026
34.58
34.58
34.58
34.58
31.69
-
May 11, 2026
34.68
34.68
34.68
34.68
31.78
-
May 8, 2026
34.62
34.62
34.62
34.62
31.72
-
May 7, 2026
34.38
34.38
34.38
34.38
31.50
-
May 6, 2026
34.52
34.52
34.52
34.52
31.63
-
May 5, 2026
34.11
34.11
34.11
34.11
31.25
-
May 4, 2026
33.89
33.89
33.89
33.89
31.05
-
May 1, 2026
33.97
33.97
33.97
33.97
31.13
-
Apr 30, 2026
33.91
33.91
33.91
33.91
31.07
-
Apr 29, 2026
33.65
33.65
33.65
33.65
30.83
-
Apr 28, 2026
33.68
33.68
33.68
33.68
30.86
-
Apr 27, 2026
33.82
33.82
33.82
33.82
30.99
-
Apr 24, 2026
33.79
33.79
33.79
33.79
30.96
-
Apr 23, 2026
33.57
33.57
33.57
33.57
30.76
-
Apr 22, 2026
33.66
33.66
33.66
33.66
30.84
-
Apr 21, 2026
33.40
33.40
33.40
33.40
30.60
-
Apr 20, 2026
33.59
33.59
33.59
33.59
30.78
-
Apr 17, 2026
33.65
33.65
33.65
33.65
30.83
-
Apr 16, 2026
33.31
33.31
33.31
33.31
30.52
-
Apr 15, 2026
33.31
33.31
33.31
33.31
30.52
-
Apr 14, 2026
33.18
33.18
33.18
33.18
30.40
-
Apr 13, 2026
32.87
32.87
32.87
32.87
30.12
-
Apr 10, 2026
32.64
32.64
32.64
32.64
29.91
-
Apr 9, 2026
32.63
32.63
32.63
32.63
29.90
-
Apr 8, 2026
32.46
32.46
32.46
32.46
29.74
-
Apr 7, 2026
31.83
31.83
31.83
31.83
29.17
-
Apr 6, 2026
31.77
31.77
31.77
31.77
29.11
-
Apr 2, 2026
31.68
31.68
31.68
31.68
29.03
-
Apr 1, 2026
0.034
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
31.64
31.64
31.64
31.64
28.99
-
Mar 31, 2026
31.48
31.48
31.48
31.48
28.81
-
Mar 30, 2026
30.84
30.84
30.84
30.84
28.23
-
Mar 27, 2026
30.90
30.90
30.90
30.90
28.28
-
Mar 26, 2026
31.21
31.21
31.21
31.21
28.57
-
Mar 25, 2026
31.72
31.72
31.72
31.72
29.03
-
Mar 24, 2026
31.55
31.55
31.55
31.55
28.88
-
Mar 23, 2026
31.63
31.63
31.63
31.63
28.95
-
Mar 20, 2026
31.34
31.34
31.34
31.34
28.69
-
Mar 19, 2026
31.78
31.78
31.78
31.78
29.09
-
Mar 18, 2026
31.81
31.81
31.81
31.81
29.12
-
Mar 17, 2026
32.11
32.11
32.11
32.11
29.39
-
Mar 16, 2026
32.02
32.02
32.02
32.02
29.31
-
Mar 13, 2026
31.73
31.73
31.73
31.73
29.04
-
Mar 12, 2026
31.86
31.86
31.86
31.86
29.16
-
Mar 11, 2026
32.25
32.25
32.25
32.25
29.52
-
Mar 10, 2026
32.31
32.31
32.31
32.31
29.57
-
Mar 9, 2026
32.33
32.33
32.33
32.33
29.59
-
Mar 6, 2026
32.08
32.08
32.08
32.08
29.36
-
Mar 5, 2026
32.43
32.43
32.43
32.43
29.68
-
Mar 4, 2026
32.61
32.61
32.61
32.61
29.85
-
Mar 3, 2026
32.47
32.47
32.47
32.47
29.72
-
Mar 2, 2026
32.77
32.77
32.77
32.77
29.99
-
Feb 27, 2026
32.78
32.78
32.78
32.78
30.00
-
Feb 26, 2026
32.85
32.85
32.85
32.85
30.07
-
Feb 25, 2026
33.01
33.01
33.01
33.01
30.21
-
Feb 24, 2026
32.85
32.85
32.85
32.85
30.07
-
Feb 23, 2026
32.67
32.67
32.67
32.67
29.90
-
Feb 20, 2026
32.84
32.84
32.84
32.84
30.06
-
Feb 19, 2026
32.65
32.65
32.65
32.65
29.88
-
Feb 18, 2026
32.69
32.69
32.69
32.69
29.92
-
Feb 17, 2026
32.60
32.60
32.60
32.60
29.84
-
Feb 13, 2026
32.55
32.55
32.55
32.55
29.79
-
Feb 12, 2026
32.54
32.54
32.54
32.54
29.78
-
Feb 11, 2026
32.79
32.79
32.79
32.79
30.01
-
Feb 10, 2026
32.79
32.79
32.79
32.79
30.01
-
Feb 9, 2026
32.85
32.85
32.85
32.85
30.07
-
Feb 6, 2026
32.72
32.72
32.72
32.72
29.95
-
Feb 5, 2026
32.31
32.31
32.31
32.31
29.57
-
Feb 4, 2026
32.51
32.51
32.51
32.51
29.76
-
Feb 3, 2026
32.64
32.64
32.64
32.64
29.88
-
Feb 2, 2026
32.78
32.78
32.78
32.78
30.00
-
Jan 30, 2026
32.67
32.67
32.67
32.67
29.90
-
Jan 29, 2026
32.79
32.79
32.79
32.79
30.01
-
Jan 28, 2026
32.80
32.80
32.80
32.80
30.02
-
Jan 27, 2026
32.79
32.79
32.79
32.79
30.01
-
Jan 26, 2026
32.64
32.64
32.64
32.64
29.88
-
Jan 23, 2026
32.54
32.54
32.54
32.54
29.78
-
Jan 22, 2026
32.50
32.50
32.50
32.50
29.75
-
Jan 21, 2026
32.35
32.35
32.35
32.35
29.61
-
Jan 20, 2026
32.07
32.07
32.07
32.07
29.35
-
Jan 16, 2026
32.52
32.52
32.52
32.52
29.77
-
Jan 15, 2026
32.53
32.53
32.53
32.53
29.77
-
Jan 14, 2026
32.47
32.47
32.47
32.47
29.72
-
Jan 13, 2026
32.57
32.57
32.57
32.57
29.81
-
Jan 12, 2026
32.58
32.58
32.58
32.58
29.82
-
Jan 9, 2026
32.55
32.55
32.55
32.55
29.79
-
Jan 8, 2026
32.39
32.39
32.39
32.39
29.65
-
Jan 7, 2026
32.43
32.43
32.43
32.43
29.68
-
Jan 6, 2026
32.48
32.48
32.48
32.48
29.73
-
Jan 5, 2026
32.36
32.36
32.36
32.36
29.62
-
Jan 2, 2026
32.23
32.23
32.23
32.23
29.50
-
Dec 31, 2025
32.12
32.12
32.12
32.12
29.40
-
Dec 30, 2025
32.29
32.29
32.29
32.29
29.56
-
Dec 29, 2025
32.33
32.33
32.33
32.33
29.59
-
Dec 26, 2025
32.36
32.36
32.36
32.36
29.62
-
Dec 24, 2025
32.36
32.36
32.36
32.36
29.62
-
Dec 23, 2025
32.26
32.26
32.26
32.26
29.53
-
Dec 22, 2025
32.14
32.14
32.14
32.14
29.42
-
Dec 19, 2025
0.378
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
31.99
31.99
31.99
31.99
29.28
-
Dec 18, 2025
32.19
32.19
32.19
32.19
29.12
-
Dec 17, 2025
31.95
31.95
31.95
31.95
28.90
-
Dec 16, 2025
32.21
32.21
32.21
32.21
29.14
-
Dec 15, 2025
32.24
32.24
32.24
32.24
29.16
-
Dec 12, 2025
32.27
32.27
32.27
32.27
29.19
-
Dec 11, 2025
32.59
32.59
32.59
32.59
29.48
-
Dec 10, 2025
32.57
32.57
32.57
32.57
29.46
-
Dec 9, 2025
32.38
32.38
32.38
32.38
29.29
-
Dec 8, 2025
32.40
32.40
32.40
32.40
29.31
-
Dec 5, 2025
32.45
32.45
32.45
32.45
29.35
-
Dec 4, 2025
32.44
32.44
32.44
32.44
29.34
-
Dec 3, 2025
32.46
32.46
32.46
32.46
29.36
-
Dec 2, 2025
32.41
32.41
32.41
32.41
29.32
-
Dec 1, 2025
32.36
32.36
32.36
32.36
29.27
-
Nov 28, 2025
32.51
32.51
32.51
32.51
29.41
-
Nov 26, 2025
32.42
32.42
32.42
32.42
29.33
-
Nov 25, 2025
32.27
32.27
32.27
32.27
29.19
-
Nov 24, 2025
32.08
32.08
32.08
32.08
29.02
-
Nov 21, 2025
31.71
31.71
31.71
31.71
28.68
-
Nov 20, 2025
31.49
31.49
31.49
31.49
28.48
-
Nov 19, 2025
31.80
31.80
31.80
31.80
28.76
-
Nov 18, 2025
31.69
31.69
31.69
31.69
28.67
-
Nov 17, 2025
31.87
31.87
31.87
31.87
28.83
-
Nov 14, 2025
32.03
32.03
32.03
32.03
28.97
-
Nov 13, 2025
32.04
32.04
32.04
32.04
28.98
-
Nov 12, 2025
32.43
32.43
32.43
32.43
29.33
-
Nov 11, 2025
32.44
32.44
32.44
32.44
29.34
-
Nov 10, 2025
32.39
32.39
32.39
32.39
29.30
-
Nov 7, 2025
32.03
32.03
32.03
32.03
28.97
-
