Nasdaq - Delayed Quote
USD
Fidelity SAI Long-Term Treasury Bd Idx (FBLTX)
6.30
+0.02
(+0.32%)
As of 8:10:12 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.30
6.30
6.30
6.30
6.30
-
Oct 29, 2026
6.28
6.28
6.28
6.28
6.28
-
Oct 28, 2026
6.24
6.24
6.24
6.24
6.24
-
Oct 27, 2026
6.29
6.29
6.29
6.29
6.29
-
Oct 26, 2026
6.30
6.30
6.30
6.30
6.30
-
Oct 23, 2026
6.27
6.27
6.27
6.27
6.27
-
Oct 22, 2026
6.30
6.30
6.30
6.30
6.30
-
Oct 21, 2026
6.19
6.19
6.19
6.19
6.19
-
Oct 20, 2026
6.18
6.18
6.18
6.18
6.18
-
Oct 19, 2026
6.13
6.13
6.13
6.13
6.13
-
Oct 16, 2026
6.17
6.17
6.17
6.17
6.17
-
Oct 15, 2026
6.18
6.18
6.18
6.18
6.18
-
Oct 14, 2026
6.09
6.09
6.09
6.09
6.09
-
Oct 13, 2026
6.05
6.05
6.05
6.05
6.05
-
Oct 12, 2026
6.03
6.03
6.03
6.03
6.03
-
Oct 9, 2026
6.02
6.02
6.02
6.02
6.02
-
Oct 8, 2026
6.01
6.01
6.01
6.01
6.01
-
Oct 7, 2026
5.96
5.96
5.96
5.96
5.96
-
Oct 6, 2026
5.97
5.97
5.97
5.97
5.97
-
Oct 5, 2026
5.96
5.96
5.96
5.96
5.96
-
Oct 2, 2026
5.99
5.99
5.99
5.99
5.99
-
Oct 1, 2026
6.01
6.01
6.01
6.01
6.01
-
Sep 30, 2026
0.023
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
6.00
6.00
6.00
6.00
6.00
-
Sep 29, 2026
6.03
6.03
6.03
6.03
6.01
-
Sep 28, 2026
6.06
6.06
6.06
6.06
6.04
-
Sep 25, 2026
6.11
6.11
6.11
6.11
6.09
-
Sep 24, 2026
6.12
6.12
6.12
6.12
6.10
-
Sep 23, 2026
6.20
6.20
6.20
6.20
6.18
-
Sep 22, 2026
6.30
6.30
6.30
6.30
6.28
-
Sep 21, 2026
6.31
6.31
6.31
6.31
6.29
-
Sep 18, 2026
6.26
6.26
6.26
6.26
6.24
-
Sep 17, 2026
6.31
6.31
6.31
6.31
6.29
-
Sep 16, 2026
6.24
6.24
6.24
6.24
6.22
-
Sep 15, 2026
6.23
6.23
6.23
6.23
6.21
-
Sep 14, 2026
6.25
6.25
6.25
6.25
6.23
-
Sep 11, 2026
6.24
6.24
6.24
6.24
6.22
-
Sep 10, 2026
6.24
6.24
6.24
6.24
6.22
-
Sep 9, 2026
6.31
6.31
6.31
6.31
6.29
-
Sep 8, 2026
6.35
6.35
6.35
6.35
6.33
-
Sep 4, 2026
6.35
6.35
6.35
6.35
6.33
-
Sep 3, 2026
6.34
6.34
6.34
6.34
6.32
-
Sep 2, 2026
6.33
6.33
6.33
6.33
6.31
-
Sep 1, 2026
6.33
6.33
6.33
6.33
6.31
-
Aug 31, 2026
0.024
Distribution
Fund distributions shown include income and capital gains
Aug 31, 2026
6.35
6.35
6.35
6.35
6.33
-
Aug 28, 2026
6.38
6.38
6.38
6.38
6.33
-
Aug 27, 2026
6.41
6.41
6.41
6.41
6.36
-
Aug 26, 2026
6.42
6.42
6.42
6.42
6.37
-
Aug 25, 2026
6.43
6.43
6.43
6.43
6.38
-
Aug 24, 2026
6.36
6.36
6.36
6.36
6.31
-
Aug 21, 2026
6.32
6.32
6.32
6.32
6.27
-
Aug 20, 2026
6.35
6.35
6.35
6.35
6.30
-
Aug 19, 2026
6.40
6.40
6.40
6.40
6.35
-
Aug 18, 2026
6.30
6.30
6.30
6.30
6.25
-
Aug 17, 2026
6.28
6.28
6.28
6.28
6.23
-
Aug 14, 2026
6.33
6.33
6.33
6.33
6.28
-
Aug 13, 2026
6.37
6.37
6.37
6.37
6.32
-
Aug 12, 2026
6.34
6.34
6.34
6.34
6.29
-
Aug 11, 2026
6.34
6.34
6.34
6.34
6.29
-
Aug 10, 2026
6.33
6.33
6.33
6.33
6.28
-
Aug 7, 2026
6.39
6.39
6.39
6.39
6.34
-
Aug 6, 2026
6.37
6.37
6.37
6.37
6.32
-
Aug 5, 2026
6.41
6.41
6.41
6.41
6.36
-
Aug 4, 2026
6.40
6.40
6.40
6.40
6.35
-
Aug 3, 2026
6.35
6.35
6.35
6.35
6.30
-
Jul 31, 2026
0.024
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
6.33
6.33
6.33
6.33
6.28
-
Jul 30, 2026
6.37
6.37
6.37
6.37
6.30
-
Jul 29, 2026
6.38
6.38
6.38
6.38
6.31
-
Jul 28, 2026
6.49
6.49
6.49
6.49
6.42
-
Jul 27, 2026
6.45
6.45
6.45
6.45
6.38
-
Jul 24, 2026
6.41
6.41
6.41
6.41
6.34
-
Jul 23, 2026
6.41
6.41
6.41
6.41
6.34
-
Jul 22, 2026
6.43
6.43
6.43
6.43
6.36
-
Jul 21, 2026
6.45
6.45
6.45
6.45
6.38
-
Jul 20, 2026
6.47
6.47
6.47
6.47
6.40
-
Jul 17, 2026
6.52
6.52
6.52
6.52
6.45
-
Jul 16, 2026
6.50
6.50
6.50
6.50
6.43
-
Jul 15, 2026
6.50
6.50
6.50
6.50
6.43
-
Jul 14, 2026
6.49
6.49
6.49
6.49
6.42
-
Jul 13, 2026
6.48
6.48
6.48
6.48
6.41
-
Jul 10, 2026
6.52
6.52
6.52
6.52
6.45
-
Jul 9, 2026
6.52
6.52
6.52
6.52
6.45
-
Jul 8, 2026
6.51
6.51
6.51
6.51
6.44
-
Jul 7, 2026
6.53
6.53
6.53
6.53
6.46
-
Jul 6, 2026
6.60
6.60
6.60
6.60
6.53
-
Jul 2, 2026
6.61
6.61
6.61
6.61
6.54
-
Jul 1, 2026
6.61
6.61
6.61
6.61
6.54
-
Jun 30, 2026
0.023
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
6.65
6.65
6.65
6.65
6.57
-
Jun 29, 2026
6.73
6.73
6.73
6.73
6.63
-
Jun 26, 2026
6.73
6.73
6.73
6.73
6.63
-
Jun 25, 2026
6.73
6.73
6.73
6.73
6.63
-
Jun 24, 2026
6.73
6.73
6.73
6.73
6.63
-
Jun 23, 2026
6.64
6.64
6.64
6.64
6.54
-
Jun 22, 2026
6.63
6.63
6.63
6.63
6.53
-
Jun 18, 2026
6.68
6.68
6.68
6.68
6.58
-
Jun 17, 2026
6.65
6.65
6.65
6.65
6.55
-
Jun 16, 2026
6.65
6.65
6.65
6.65
6.55
-
Jun 15, 2026
6.61
6.61
6.61
6.61
6.51
-
Jun 12, 2026
6.61
6.61
6.61
6.61
6.51
-
Jun 11, 2026
6.63
6.63
6.63
6.63
6.53
-
Jun 10, 2026
6.55
6.55
6.55
6.55
6.45
-
Jun 9, 2026
6.57
6.57
6.57
6.57
6.47
-
Jun 8, 2026
6.53
6.53
6.53
6.53
6.43
-
Jun 5, 2026
6.57
6.57
6.57
6.57
6.47
-
Jun 4, 2026
6.60
6.60
6.60
6.60
6.50
-
Jun 3, 2026
6.59
6.59
6.59
6.59
6.49
-
Jun 2, 2026
6.61
6.61
6.61
6.61
6.51
-
Jun 1, 2026
6.60
6.60
6.60
6.60
6.50
-
May 29, 2026
0.024
Distribution
Fund distributions shown include income and capital gains
May 29, 2026
6.60
6.60
6.60
6.60
6.50
-
May 28, 2026
6.60
6.60
6.60
6.60
6.48
-
May 27, 2026
6.57
6.57
6.57
6.57
6.45
-
May 26, 2026
6.55
6.55
6.55
6.55
6.43
-
May 22, 2026
6.52
6.52
6.52
6.52
6.40
-
May 21, 2026
6.49
6.49
6.49
6.49
6.37
-
May 20, 2026
6.46
6.46
6.46
6.46
6.34
-
May 19, 2026
6.40
6.40
6.40
6.40
6.28
-
May 18, 2026
6.44
6.44
6.44
6.44
6.32
-
May 15, 2026
6.45
6.45
6.45
6.45
6.33
-
May 14, 2026
6.55
6.55
6.55
6.55
6.43
-
May 13, 2026
6.54
6.54
6.54
6.54
6.42
-
May 12, 2026
6.55
6.55
6.55
6.55
6.43
-
May 11, 2026
6.60
6.60
6.60
6.60
6.48
-
May 8, 2026
6.64
6.64
6.64
6.64
6.52
-
May 7, 2026
6.61
6.61
6.61
6.61
6.49
-
May 6, 2026
6.64
6.64
6.64
6.64
6.52
-
May 5, 2026
6.59
6.59
6.59
6.59
6.47
-
May 4, 2026
6.56
6.56
6.56
6.56
6.44
-
May 1, 2026
6.61
6.61
6.61
6.61
6.49
-
Apr 30, 2026
0.023
Distribution
Fund distributions shown include income and capital gains
Apr 30, 2026
6.59
6.59
6.59
6.59
6.47
-
Apr 29, 2026
6.59
6.59
6.59
6.59
6.45
-
Apr 28, 2026
6.65
6.65
6.65
6.65
6.51
-
Apr 27, 2026
6.64
6.64
6.64
6.64
6.50
-
Apr 24, 2026
6.67
6.67
6.67
6.67
6.53
-
Apr 23, 2026
6.67
6.67
6.67
6.67
6.53
-
Apr 22, 2026
6.68
6.68
6.68
6.68
6.54
-
Apr 21, 2026
6.67
6.67
6.67
6.67
6.53
-
Apr 20, 2026
6.70
6.70
6.70
6.70
6.55
-
Apr 17, 2026
6.71
6.71
6.71
6.71
6.56
-
Apr 16, 2026
6.65
6.65
6.65
6.65
6.51
-
Apr 15, 2026
6.69
6.69
6.69
6.69
6.54
-
Apr 14, 2026
6.72
6.72
6.72
6.72
6.57
-
Apr 13, 2026
6.69
6.69
6.69
6.69
6.54
-
Apr 10, 2026
6.67
6.67
6.67
6.67
6.53
-
Apr 9, 2026
6.69
6.69
6.69
6.69
6.54
-
Apr 8, 2026
6.70
6.70
6.70
6.70
6.55
-
Apr 7, 2026
6.68
6.68
6.68
6.68
6.54
-
Apr 6, 2026
6.69
6.69
6.69
6.69
6.54
-
Apr 2, 2026
6.70
6.70
6.70
6.70
6.55
-
Apr 1, 2026
6.66
6.66
6.66
6.66
6.52
-
Mar 31, 2026
0.024
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
6.67
6.67
6.67
6.67
6.53
-
Mar 30, 2026
6.68
6.68
6.68
6.68
6.51
-
Mar 27, 2026
6.59
6.59
6.59
6.59
6.42
-
Mar 26, 2026
6.63
6.63
6.63
6.63
6.46
-
Mar 25, 2026
6.68
6.68
6.68
6.68
6.51
-
Mar 24, 2026
6.62
6.62
6.62
6.62
6.45
-
Mar 23, 2026
6.65
6.65
6.65
6.65
6.48
-
Mar 20, 2026
6.61
6.61
6.61
6.61
6.44
-
Mar 19, 2026
6.74
6.74
6.74
6.74
6.57
-
Mar 18, 2026
6.70
6.70
6.70
6.70
6.53
-
Mar 17, 2026
6.74
6.74
6.74
6.74
6.57
-
Mar 16, 2026
6.72
6.72
6.72
6.72
6.55
-
Mar 13, 2026
6.67
6.67
6.67
6.67
6.50
-
Mar 12, 2026
6.70
6.70
6.70
6.70
6.53
-
Mar 11, 2026
6.72
6.72
6.72
6.72
6.55
-
Mar 10, 2026
6.81
6.81
6.81
6.81
6.64
-
Mar 9, 2026
6.88
6.88
6.88
6.88
6.71
-
Mar 6, 2026
6.82
6.82
6.82
6.82
6.65
-
Mar 5, 2026
6.85
6.85
6.85
6.85
6.68
-
Mar 4, 2026
6.88
6.88
6.88
6.88
6.71
-
Mar 3, 2026
6.90
6.90
6.90
6.90
6.73
-
Mar 2, 2026
6.91
6.91
6.91
6.91
6.74
-
Feb 27, 2026
0.021
Distribution
Fund distributions shown include income and capital gains
Feb 27, 2026
6.98
6.98
6.98
6.98
6.80
-
Feb 26, 2026
6.94
6.94
6.94
6.94
6.74
-
Feb 25, 2026
6.91
6.91
6.91
6.91
6.72
-
Feb 24, 2026
6.92
6.92
6.92
6.92
6.73
-
Feb 23, 2026
6.90
6.90
6.90
6.90
6.71
-
Feb 20, 2026
6.88
6.88
6.88
6.88
6.69
-
Feb 19, 2026
6.90
6.90
6.90
6.90
6.71
-
Feb 18, 2026
6.89
6.89
6.89
6.89
6.70
-
Feb 17, 2026
6.92
6.92
6.92
6.92
6.73
-
Feb 13, 2026
6.91
6.91
6.91
6.91
6.72
-
Feb 12, 2026
6.87
6.87
6.87
6.87
6.68
-
Feb 11, 2026
6.78
6.78
6.78
6.78
6.59
-
Feb 10, 2026
6.82
6.82
6.82
6.82
6.63
-
Feb 9, 2026
6.74
6.74
6.74
6.74
6.55
-
Feb 6, 2026
6.74
6.74
6.74
6.74
6.55
-
Feb 5, 2026
6.74
6.74
6.74
6.74
6.55
-
Feb 4, 2026
6.67
6.67
6.67
6.67
6.48
-
Feb 3, 2026
6.69
6.69
6.69
6.69
6.50
-
Feb 2, 2026
6.68
6.68
6.68
6.68
6.49
-
Jan 30, 2026
0.024
Distribution
Fund distributions shown include income and capital gains
Jan 30, 2026
6.70
6.70
6.70
6.70
6.51
-
Jan 29, 2026
6.73
6.73
6.73
6.73
6.52
-
Jan 28, 2026
6.73
6.73
6.73
6.73
6.52
-
Jan 27, 2026
6.75
6.75
6.75
6.75
6.54
-
Jan 26, 2026
6.79
6.79
6.79
6.79
6.58
-
Jan 23, 2026
6.76
6.76
6.76
6.76
6.55
-
Jan 22, 2026
6.75
6.75
6.75
6.75
6.54
-
Jan 21, 2026
6.72
6.72
6.72
6.72
6.51
-
Jan 20, 2026
6.67
6.67
6.67
6.67
6.46
-
Jan 16, 2026
6.76
6.76
6.76
6.76
6.55
-
Jan 15, 2026
6.80
6.80
6.80
6.80
6.58
-
Jan 14, 2026
6.80
6.80
6.80
6.80
6.58
-
Jan 13, 2026
6.76
6.76
6.76
6.76
6.55
-
Jan 12, 2026
6.75
6.75
6.75
6.75
6.54
-
Jan 9, 2026
6.77
6.77
6.77
6.77
6.56
-
Jan 8, 2026
6.73
6.73
6.73
6.73
6.52
-
Jan 7, 2026
6.76
6.76
6.76
6.76
6.55
-
Jan 6, 2026
6.73
6.73
6.73
6.73
6.52
-
Jan 5, 2026
6.74
6.74
6.74
6.74
6.53
-
Jan 2, 2026
6.71
6.71
6.71
6.71
6.50
-
Dec 31, 2025
0.024
Distribution
Fund distributions shown include income and capital gains
Dec 31, 2025
6.73
6.73
6.73
6.73
6.52
-
Dec 30, 2025
6.78
6.78
6.78
6.78
6.54
-
Dec 29, 2025
6.79
6.79
6.79
6.79
6.55
-
Dec 26, 2025
6.77
6.77
6.77
6.77
6.53
-
Dec 24, 2025
6.79
6.79
6.79
6.79
6.55
-
Dec 23, 2025
6.75
6.75
6.75
6.75
6.51
-
Dec 22, 2025
6.74
6.74
6.74
6.74
6.50
-
Dec 19, 2025
6.75
6.75
6.75
6.75
6.51
-
Dec 18, 2025
6.79
6.79
6.79
6.79
6.55
-
Dec 17, 2025
6.76
6.76
6.76
6.76
6.52
-
Dec 16, 2025
6.76
6.76
6.76
6.76
6.52
-
Dec 15, 2025
6.73
6.73
6.73
6.73
6.49
-
Dec 12, 2025
6.72
6.72
6.72
6.72
6.48
-
Dec 11, 2025
6.79
6.79
6.79
6.79
6.55
-
Dec 10, 2025
6.80
6.80
6.80
6.80
6.56
-
Dec 9, 2025
6.77
6.77
6.77
6.77
6.53
-
Dec 8, 2025
6.77
6.77
6.77
6.77
6.53
-
Dec 5, 2025
6.79
6.79
6.79
6.79
6.55
-
Dec 4, 2025
6.83
6.83
6.83
6.83
6.59
-
Dec 3, 2025
6.86
6.86
6.86
6.86
6.62
-
Dec 2, 2025
6.84
6.84
6.84
6.84
6.60
-
Dec 1, 2025
6.84
6.84
6.84
6.84
6.60
-
Nov 28, 2025
0.023
Distribution
Fund distributions shown include income and capital gains
Nov 28, 2025
6.93
6.93
6.93
6.93
6.69
-
Nov 26, 2025
6.96
6.96
6.96
6.96
6.69
-
Nov 25, 2025
6.93
6.93
6.93
6.93
6.67
-
Nov 24, 2025
6.92
6.92
6.92
6.92
6.66
-
Nov 21, 2025
6.88
6.88
6.88
6.88
6.62
-
Nov 20, 2025
6.86
6.86
6.86
6.86
6.60
-
Nov 19, 2025
6.84
6.84
6.84
6.84
6.58
-
Nov 18, 2025
6.85
6.85
6.85
6.85
6.59
-
Nov 17, 2025
6.85
6.85
6.85
6.85
6.59
-
Nov 14, 2025
6.84
6.84
6.84
6.84
6.58
-
Nov 13, 2025
6.88
6.88
6.88
6.88
6.62
-
Nov 12, 2025
6.93
6.93
6.93
6.93
6.67
-
Nov 11, 2025
6.93
6.93
6.93
6.93
6.67
-
Nov 10, 2025
6.89
6.89
6.89
6.89
6.63
-
Nov 7, 2025
6.89
6.89
6.89
6.89
6.63
-
Nov 6, 2025
6.91
6.91
6.91
6.91
6.65
-
Nov 5, 2025
6.85
6.85
6.85
6.85
6.59
-
Nov 4, 2025
6.93
6.93
6.93
6.93
6.67
-
Nov 3, 2025
6.91
6.91
6.91
6.91
6.65
-
