Nasdaq - Delayed Quote
USD
Fidelity Select Communication Services (FBMPX)
128.40
-1.63
(-1.25%)
At close: 8:08:20 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
128.40
128.40
128.40
128.40
128.40
-
Oct 29, 2026
130.03
130.03
130.03
130.03
130.03
-
Oct 28, 2026
133.21
133.21
133.21
133.21
133.21
-
Oct 27, 2026
133.63
133.63
133.63
133.63
133.63
-
Oct 26, 2026
133.89
133.89
133.89
133.89
133.89
-
Oct 23, 2026
135.64
135.64
135.64
135.64
135.64
-
Oct 22, 2026
138.05
138.05
138.05
138.05
138.05
-
Oct 21, 2026
141.59
141.59
141.59
141.59
141.59
-
Oct 20, 2026
142.58
142.58
142.58
142.58
142.58
-
Oct 19, 2026
142.56
142.56
142.56
142.56
142.56
-
Oct 16, 2026
142.32
142.32
142.32
142.32
142.32
-
Oct 15, 2026
145.55
145.55
145.55
145.55
145.55
-
Oct 14, 2026
144.26
144.26
144.26
144.26
144.26
-
Oct 13, 2026
146.95
146.95
146.95
146.95
146.95
-
Oct 12, 2026
145.65
145.65
145.65
145.65
145.65
-
Oct 9, 2026
143.94
143.94
143.94
143.94
143.94
-
Oct 8, 2026
145.08
145.08
145.08
145.08
145.08
-
Oct 7, 2026
144.74
144.74
144.74
144.74
144.74
-
Oct 6, 2026
145.21
145.21
145.21
145.21
145.21
-
Oct 5, 2026
145.05
145.05
145.05
145.05
145.05
-
Oct 2, 2026
143.32
143.32
143.32
143.32
143.32
-
Oct 1, 2026
142.48
142.48
142.48
142.48
142.48
-
Sep 30, 2026
143.65
143.65
143.65
143.65
143.65
-
Sep 29, 2026
143.94
143.94
143.94
143.94
143.94
-
Sep 28, 2026
142.92
142.92
142.92
142.92
142.92
-
Sep 25, 2026
145.78
145.78
145.78
145.78
145.78
-
Sep 24, 2026
147.41
147.41
147.41
147.41
147.41
-
Sep 23, 2026
144.59
144.59
144.59
144.59
144.59
-
Sep 22, 2026
145.82
145.82
145.82
145.82
145.82
-
Sep 21, 2026
147.31
147.31
147.31
147.31
147.31
-
Sep 18, 2026
141.00
141.00
141.00
141.00
141.00
-
Sep 17, 2026
142.46
142.46
142.46
142.46
142.46
-
Sep 16, 2026
142.13
142.13
142.13
142.13
142.13
-
Sep 15, 2026
142.88
142.88
142.88
142.88
142.88
-
Sep 14, 2026
144.01
144.01
144.01
144.01
144.01
-
Sep 11, 2026
140.60
140.60
140.60
140.60
140.60
-
Sep 10, 2026
139.06
139.06
139.06
139.06
139.06
-
Sep 9, 2026
138.73
138.73
138.73
138.73
138.73
-
Sep 8, 2026
138.10
138.10
138.10
138.10
138.10
-
Sep 4, 2026
138.55
138.55
138.55
138.55
138.55
-
Sep 3, 2026
139.28
139.28
139.28
139.28
139.28
-
Sep 2, 2026
137.78
137.78
137.78
137.78
137.78
-
Sep 1, 2026
135.90
135.90
135.90
135.90
135.90
-
Aug 31, 2026
136.72
136.72
136.72
136.72
136.72
-
Aug 28, 2026
138.58
138.58
138.58
138.58
138.58
-
Aug 27, 2026
136.77
136.77
136.77
136.77
136.77
-
Aug 26, 2026
137.77
137.77
137.77
137.77
137.77
-
Aug 25, 2026
138.53
138.53
138.53
138.53
138.53
-
Aug 24, 2026
137.50
137.50
137.50
137.50
137.50
-
Aug 21, 2026
136.34
136.34
136.34
136.34
136.34
-
Aug 20, 2026
135.50
135.50
135.50
135.50
135.50
-
Aug 19, 2026
136.31
136.31
136.31
136.31
136.31
-
Aug 18, 2026
135.91
135.91
135.91
135.91
135.91
-
Aug 17, 2026
138.29
138.29
138.29
138.29
138.29
-
Aug 14, 2026
139.92
139.92
139.92
139.92
139.92
-
Aug 13, 2026
139.45
139.45
139.45
139.45
139.45
-
Aug 12, 2026
137.25
137.25
137.25
137.25
137.25
-
Aug 11, 2026
138.28
138.28
138.28
138.28
138.28
-
Aug 10, 2026
139.76
139.76
139.76
139.76
139.76
-
Aug 7, 2026
139.14
139.14
139.14
139.14
139.14
-
Aug 6, 2026
138.35
138.35
138.35
138.35
138.35
-
Aug 5, 2026
139.07
139.07
139.07
139.07
139.07
-
Aug 4, 2026
141.71
141.71
141.71
141.71
141.71
-
Aug 3, 2026
140.92
140.92
140.92
140.92
140.92
-
Jul 31, 2026
136.10
136.10
136.10
136.10
136.10
-
Jul 30, 2026
133.86
133.86
133.86
133.86
133.86
-
Jul 29, 2026
136.33
136.33
136.33
136.33
136.33
-
Jul 28, 2026
136.96
136.96
136.96
136.96
136.96
-
Jul 27, 2026
135.94
135.94
135.94
135.94
135.94
-
Jul 24, 2026
134.71
134.71
134.71
134.71
134.71
-
Jul 23, 2026
134.88
134.88
134.88
134.88
134.88
-
Jul 22, 2026
139.71
139.71
139.71
139.71
139.71
-
Jul 21, 2026
141.68
141.68
141.68
141.68
141.68
-
Jul 20, 2026
141.81
141.81
141.81
141.81
141.81
-
Jul 17, 2026
141.51
141.51
141.51
141.51
141.51
-
Jul 16, 2026
144.37
144.37
144.37
144.37
144.37
-
Jul 15, 2026
147.65
147.65
147.65
147.65
147.65
-
Jul 14, 2026
144.52
144.52
144.52
144.52
144.52
-
Jul 13, 2026
143.90
143.90
143.90
143.90
143.90
-
Jul 10, 2026
144.94
144.94
144.94
144.94
144.94
-
Jul 9, 2026
143.64
143.64
143.64
143.64
143.64
-
Jul 8, 2026
141.98
141.98
141.98
141.98
141.98
-
Jul 7, 2026
143.80
143.80
143.80
143.80
143.80
-
Jul 6, 2026
143.40
143.40
143.40
143.40
143.40
-
Jul 2, 2026
141.98
141.98
141.98
141.98
141.98
-
Jul 1, 2026
143.26
143.26
143.26
143.26
143.26
-
Jun 30, 2026
139.73
139.73
139.73
139.73
139.73
-
Jun 29, 2026
139.75
139.75
139.75
139.75
139.75
-
Jun 26, 2026
136.13
136.13
136.13
136.13
136.13
-
Jun 25, 2026
135.15
135.15
135.15
135.15
135.15
-
Jun 24, 2026
136.67
136.67
136.67
136.67
136.67
-
Jun 23, 2026
137.19
137.19
137.19
137.19
137.19
-
Jun 22, 2026
138.27
138.27
138.27
138.27
138.27
-
Jun 18, 2026
141.94
141.94
141.94
141.94
141.94
-
Jun 17, 2026
139.52
139.52
139.52
139.52
139.52
-
Jun 16, 2026
143.22
143.22
143.22
143.22
143.22
-
Jun 15, 2026
142.20
142.20
142.20
142.20
142.20
-
Jun 12, 2026
139.05
139.05
139.05
139.05
139.05
-
Jun 11, 2026
138.53
138.53
138.53
138.53
138.53
-
Jun 10, 2026
136.80
136.80
136.80
136.80
136.80
-
Jun 9, 2026
138.80
138.80
138.80
138.80
138.80
-
Jun 8, 2026
138.81
138.81
138.81
138.81
138.81
-
Jun 5, 2026
139.21
139.21
139.21
139.21
139.21
-
Jun 4, 2026
143.23
143.23
143.23
143.23
143.23
-
Jun 3, 2026
141.70
141.70
141.70
141.70
141.70
-
Jun 2, 2026
142.43
142.43
142.43
142.43
142.43
-
Jun 1, 2026
144.13
144.13
144.13
144.13
144.13
-
May 29, 2026
145.77
145.77
145.77
145.77
145.77
-
May 28, 2026
147.65
147.65
147.65
147.65
147.65
-
May 27, 2026
146.98
146.98
146.98
146.98
146.98
-
May 26, 2026
145.44
145.44
145.44
145.44
145.44
-
May 22, 2026
144.23
144.23
144.23
144.23
144.23
-
May 21, 2026
144.22
144.22
144.22
144.22
144.22
-
May 20, 2026
143.69
143.69
143.69
143.69
143.69
-
May 19, 2026
142.68
142.68
142.68
142.68
142.68
-
May 18, 2026
144.96
144.96
144.96
144.96
144.96
-
May 15, 2026
144.40
144.40
144.40
144.40
144.40
-
May 14, 2026
145.98
145.98
145.98
145.98
145.98
-
May 13, 2026
145.47
145.47
145.47
145.47
145.47
-
May 12, 2026
142.34
142.34
142.34
142.34
142.34
-
May 11, 2026
143.12
143.12
143.12
143.12
143.12
-
May 8, 2026
144.04
144.04
144.04
144.04
144.04
-
May 7, 2026
143.50
143.50
143.50
143.50
143.50
-
May 6, 2026
143.31
143.31
143.31
143.31
143.31
-
May 5, 2026
139.96
139.96
139.96
139.96
139.96
-
May 4, 2026
139.69
139.69
139.69
139.69
139.69
-
May 1, 2026
139.32
139.32
139.32
139.32
139.32
-
Apr 30, 2026
139.39
139.39
139.39
139.39
139.39
-
Apr 29, 2026
137.34
137.34
137.34
137.34
137.34
-
Apr 28, 2026
137.22
137.22
137.22
137.22
137.22
-
Apr 27, 2026
138.36
138.36
138.36
138.36
138.36
-
Apr 24, 2026
137.34
137.34
137.34
137.34
137.34
-
Apr 23, 2026
136.11
136.11
136.11
136.11
136.11
-
Apr 22, 2026
137.58
137.58
137.58
137.58
137.58
-
Apr 21, 2026
135.77
135.77
135.77
135.77
135.77
-
Apr 20, 2026
137.31
137.31
137.31
137.31
137.31
-
Apr 17, 2026
138.71
138.71
138.71
138.71
138.71
-
Apr 16, 2026
137.28
137.28
137.28
137.28
137.28
-
Apr 15, 2026
136.39
136.39
136.39
136.39
136.39
-
Apr 14, 2026
135.55
135.55
135.55
135.55
135.55
-
Apr 13, 2026
131.76
131.76
131.76
131.76
131.76
-
Apr 10, 2026
9.364
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
130.27
130.27
130.27
130.27
130.27
-
Apr 9, 2026
139.02
139.02
139.02
139.02
129.66
-
Apr 8, 2026
138.17
138.17
138.17
138.17
128.86
-
Apr 7, 2026
133.24
133.24
133.24
133.24
124.27
-
Apr 6, 2026
132.46
132.46
132.46
132.46
123.54
-
Apr 2, 2026
131.83
131.83
131.83
131.83
122.95
-
Apr 1, 2026
131.23
131.23
131.23
131.23
122.39
-
Mar 31, 2026
129.03
129.03
129.03
129.03
120.34
-
Mar 30, 2026
123.23
123.23
123.23
123.23
114.93
-
Mar 27, 2026
123.45
123.45
123.45
123.45
115.13
-
Mar 26, 2026
126.17
126.17
126.17
126.17
117.67
-
Mar 25, 2026
132.17
132.17
132.17
132.17
123.27
-
Mar 24, 2026
131.26
131.26
131.26
131.26
122.42
-
Mar 23, 2026
133.34
133.34
133.34
133.34
124.36
-
Mar 20, 2026
131.54
131.54
131.54
131.54
122.68
-
Mar 19, 2026
134.12
134.12
134.12
134.12
125.09
-
Mar 18, 2026
134.29
134.29
134.29
134.29
125.24
-
Mar 17, 2026
136.30
136.30
136.30
136.30
127.12
-
Mar 16, 2026
135.55
135.55
135.55
135.55
126.42
-
Mar 13, 2026
133.00
133.00
133.00
133.00
124.04
-
Mar 12, 2026
134.33
134.33
134.33
134.33
125.28
-
Mar 11, 2026
137.31
137.31
137.31
137.31
128.06
-
Mar 10, 2026
137.00
137.00
137.00
137.00
127.77
-
Mar 9, 2026
136.89
136.89
136.89
136.89
127.67
-
Mar 6, 2026
135.46
135.46
135.46
135.46
126.34
-
Mar 5, 2026
138.08
138.08
138.08
138.08
128.78
-
Mar 4, 2026
139.60
139.60
139.60
139.60
130.20
-
Mar 3, 2026
138.05
138.05
138.05
138.05
128.75
-
Mar 2, 2026
139.13
139.13
139.13
139.13
129.76
-
Feb 27, 2026
139.23
139.23
139.23
139.23
129.85
-
Feb 26, 2026
138.36
138.36
138.36
138.36
129.04
-
Feb 25, 2026
138.16
138.16
138.16
138.16
128.85
-
Feb 24, 2026
137.09
137.09
137.09
137.09
127.86
-
Feb 23, 2026
136.09
136.09
136.09
136.09
126.92
-
Feb 20, 2026
138.15
138.15
138.15
138.15
128.84
-
Feb 19, 2026
136.25
136.25
136.25
136.25
127.07
-
Feb 18, 2026
135.80
135.80
135.80
135.80
126.65
-
Feb 17, 2026
135.06
135.06
135.06
135.06
125.96
-
Feb 13, 2026
135.59
135.59
135.59
135.59
126.46
-
Feb 12, 2026
135.69
135.69
135.69
135.69
126.55
-
Feb 11, 2026
138.50
138.50
138.50
138.50
129.17
-
Feb 10, 2026
139.52
139.52
139.52
139.52
130.12
-
Feb 9, 2026
140.63
140.63
140.63
140.63
131.16
-
Feb 6, 2026
138.77
138.77
138.77
138.77
129.42
-
Feb 5, 2026
138.78
138.78
138.78
138.78
129.43
-
Feb 4, 2026
140.65
140.65
140.65
140.65
131.18
-
Feb 3, 2026
144.26
144.26
144.26
144.26
134.54
-
Feb 2, 2026
145.86
145.86
145.86
145.86
136.04
-
Jan 30, 2026
145.76
145.76
145.76
145.76
135.94
-
Jan 29, 2026
148.30
148.30
148.30
148.30
138.31
-
Jan 28, 2026
145.04
145.04
145.04
145.04
135.27
-
Jan 27, 2026
144.07
144.07
144.07
144.07
134.37
-
Jan 26, 2026
143.52
143.52
143.52
143.52
133.85
-
Jan 23, 2026
143.01
143.01
143.01
143.01
133.38
-
Jan 22, 2026
142.41
142.41
142.41
142.41
132.82
-
Jan 21, 2026
139.13
139.13
139.13
139.13
129.76
-
Jan 20, 2026
138.03
138.03
138.03
138.03
128.73
-
Jan 16, 2026
141.08
141.08
141.08
141.08
131.58
-
Jan 15, 2026
141.06
141.06
141.06
141.06
131.56
-
Jan 14, 2026
141.37
141.37
141.37
141.37
131.85
-
Jan 13, 2026
142.29
142.29
142.29
142.29
132.71
-
Jan 12, 2026
142.54
142.54
142.54
142.54
132.94
-
Jan 9, 2026
142.68
142.68
142.68
142.68
133.07
-
Jan 8, 2026
141.48
141.48
141.48
141.48
131.95
-
Jan 7, 2026
141.34
141.34
141.34
141.34
131.82
-
Jan 6, 2026
141.98
141.98
141.98
141.98
132.42
-
Jan 5, 2026
141.30
141.30
141.30
141.30
131.78
-
Jan 2, 2026
139.99
139.99
139.99
139.99
130.56
-
Dec 31, 2025
139.54
139.54
139.54
139.54
130.14
-
Dec 30, 2025
140.43
140.43
140.43
140.43
130.97
-
Dec 29, 2025
139.94
139.94
139.94
139.94
130.51
-
Dec 26, 2025
139.99
139.99
139.99
139.99
130.56
-
Dec 24, 2025
140.34
140.34
140.34
140.34
130.89
-
Dec 23, 2025
139.86
139.86
139.86
139.86
130.44
-
Dec 22, 2025
138.93
138.93
138.93
138.93
129.57
-
Dec 19, 2025
137.88
137.88
137.88
137.88
128.59
-
Dec 18, 2025
137.34
137.34
137.34
137.34
128.09
-
Dec 17, 2025
135.24
135.24
135.24
135.24
126.13
-
Dec 16, 2025
137.26
137.26
137.26
137.26
128.01
-
Dec 15, 2025
136.88
136.88
136.88
136.88
127.66
-
Dec 12, 2025
8.067
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
137.56
137.56
137.56
137.56
128.29
-
Dec 11, 2025
147.23
147.23
147.23
147.23
129.79
-
Dec 10, 2025
147.90
147.90
147.90
147.90
130.38
-
Dec 9, 2025
147.06
147.06
147.06
147.06
129.64
-
Dec 8, 2025
146.79
146.79
146.79
146.79
129.40
-
Dec 5, 2025
147.47
147.47
147.47
147.47
130.00
-
Dec 4, 2025
145.93
145.93
145.93
145.93
128.64
-
Dec 3, 2025
144.69
144.69
144.69
144.69
127.55
-
Dec 2, 2025
145.15
145.15
145.15
145.15
127.96
-
Dec 1, 2025
144.56
144.56
144.56
144.56
127.44
-
Nov 28, 2025
145.46
145.46
145.46
145.46
128.23
-
Nov 26, 2025
143.86
143.86
143.86
143.86
126.82
-
Nov 25, 2025
143.83
143.83
143.83
143.83
126.79
-
Nov 24, 2025
141.35
141.35
141.35
141.35
124.61
-
Nov 21, 2025
137.26
137.26
137.26
137.26
121.00
-
Nov 20, 2025
134.88
134.88
134.88
134.88
118.90
-
Nov 19, 2025
137.32
137.32
137.32
137.32
121.05
-
Nov 18, 2025
137.20
137.20
137.20
137.20
120.95
-
Nov 17, 2025
137.27
137.27
137.27
137.27
121.01
-
Nov 14, 2025
137.34
137.34
137.34
137.34
121.07
-
Nov 13, 2025
138.16
138.16
138.16
138.16
121.79
-
Nov 12, 2025
141.01
141.01
141.01
141.01
124.31
-
Nov 11, 2025
143.04
143.04
143.04
143.04
126.10
-
Nov 10, 2025
142.70
142.70
142.70
142.70
125.80
-
Nov 7, 2025
140.04
140.04
140.04
140.04
123.45
-
Nov 6, 2025
140.58
140.58
140.58
140.58
123.93
-
Nov 5, 2025
142.33
142.33
142.33
142.33
125.47
-
Nov 4, 2025
141.03
141.03
141.03
141.03
124.32
-
Nov 3, 2025
143.98
143.98
143.98
143.98
126.92
-
Oct 31, 2025
144.28
144.28
144.28
144.28
127.19
-
