Nasdaq - Delayed Quote
CAD
AGF Multi-Asset Growth and Income Portfolio Series T DSC (6361A4) (FBSWX)
6.06
+0.01
(+0.17%)
At close: 8:01:29 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
|
Oct 27, 2026
|
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
|
Oct 26, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Oct 23, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Oct 22, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Oct 21, 2026
|
6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
|
Oct 20, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Oct 19, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Oct 16, 2026
|
6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
|
Oct 14, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Oct 13, 2026
|
6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
|
Oct 9, 2026
|
6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
|
Oct 8, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Oct 7, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Oct 6, 2026
|
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
|
Oct 5, 2026
|
6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
|
Oct 2, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Oct 1, 2026
|
5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
|
Sep 30, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Sep 29, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 28, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Sep 25, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Sep 24, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
Sep 23, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
Sep 22, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Sep 21, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
Sep 18, 2026
|
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
|
Sep 17, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Sep 15, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Sep 14, 2026
|
6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
|
Sep 11, 2026
|
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
|
Sep 10, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 9, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Sep 8, 2026
|
6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
|
Sep 4, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Sep 3, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Sep 2, 2026
|
6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
|
Sep 1, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Aug 31, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Aug 28, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Aug 25, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Aug 24, 2026
|
6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
|
Aug 21, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Aug 20, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Aug 18, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Aug 17, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Aug 14, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
|
Aug 13, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 12, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 11, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
|
Aug 10, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
|
Aug 7, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
|
Aug 6, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Aug 4, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jul 30, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Jul 29, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Jul 28, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Jul 27, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Jul 24, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Jul 23, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Jul 22, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Jul 21, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Jul 20, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
Jul 16, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Jul 15, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Jul 14, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Jul 13, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Jul 10, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Jul 9, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Jul 8, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Jul 7, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Jul 6, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Jun 30, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Jun 29, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Jun 26, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Jun 25, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Jun 24, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Jun 23, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Jun 22, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Jun 17, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Jun 16, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 15, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 11, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Jun 10, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
Jun 9, 2026
|
6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
|
Jun 8, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
Jun 4, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 3, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Jun 2, 2026
|
6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
|
Jun 1, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
May 29, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
May 28, 2026
|
6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
|
May 27, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
May 26, 2026
|
6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
|
May 21, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
May 20, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
May 19, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
May 15, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
May 14, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
May 13, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
May 12, 2026
|
6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
|
May 8, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
May 7, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
May 6, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
May 5, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
May 4, 2026
|
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
|
May 1, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
Apr 30, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Apr 29, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Apr 28, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
Apr 27, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Apr 24, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Apr 23, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Apr 22, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Apr 21, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Apr 20, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Apr 17, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
|
Apr 16, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Apr 15, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Apr 14, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Apr 13, 2026
|
6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
|
Apr 10, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
Apr 9, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
Apr 8, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Apr 7, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Apr 2, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Apr 1, 2026
|
5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
|
Mar 31, 2026
|
5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
|
Mar 30, 2026
|
5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
|
Mar 27, 2026
|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
|
Mar 26, 2026
|
5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
|
Mar 25, 2026
|
5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
|
Mar 24, 2026
|
5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
|
Mar 23, 2026
|
5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
|
Mar 20, 2026
|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
|
Mar 19, 2026
|
5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
|
Mar 18, 2026
|
5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
|
Mar 17, 2026
|
6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
|
Mar 16, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 13, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Mar 12, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 11, 2026
|
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
|
Mar 10, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
Mar 6, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Mar 4, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Mar 3, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Mar 2, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
|
Feb 27, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Feb 26, 2026
|
6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
|
Feb 25, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
|
Feb 24, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
|
Feb 23, 2026
|
6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
|
Feb 20, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Feb 19, 2026
|
6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
|
Feb 18, 2026
|
6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
|
Feb 17, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Feb 13, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Feb 12, 2026
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Feb 11, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Feb 10, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Feb 9, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Feb 6, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
|
Feb 5, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Feb 4, 2026
|
6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
|
Feb 3, 2026
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
Feb 2, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Jan 30, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Jan 29, 2026
|
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
