Nasdaq - Delayed Quote
USD
Fidelity Advisor Biotechnology C (FBTCX)
36.02
+0.77
(+2.18%)
As of 8:10:11 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 27, 2026
36.02
36.02
36.02
36.02
36.02
-
Oct 26, 2026
35.25
35.25
35.25
35.25
35.25
-
Oct 23, 2026
34.96
34.96
34.96
34.96
34.96
-
Oct 22, 2026
35.47
35.47
35.47
35.47
35.47
-
Oct 21, 2026
35.83
35.83
35.83
35.83
35.83
-
Oct 20, 2026
35.90
35.90
35.90
35.90
35.90
-
Oct 19, 2026
34.55
34.55
34.55
34.55
34.55
-
Oct 16, 2026
33.80
33.80
33.80
33.80
33.80
-
Oct 15, 2026
34.64
34.64
34.64
34.64
34.64
-
Oct 14, 2026
34.04
34.04
34.04
34.04
34.04
-
Oct 13, 2026
33.72
33.72
33.72
33.72
33.72
-
Oct 12, 2026
34.73
34.73
34.73
34.73
34.73
-
Oct 9, 2026
35.04
35.04
35.04
35.04
35.04
-
Oct 8, 2026
34.04
34.04
34.04
34.04
34.04
-
Oct 7, 2026
34.46
34.46
34.46
34.46
34.46
-
Oct 6, 2026
34.41
34.41
34.41
34.41
34.41
-
Oct 5, 2026
35.30
35.30
35.30
35.30
35.30
-
Oct 2, 2026
34.99
34.99
34.99
34.99
34.99
-
Oct 1, 2026
35.00
35.00
35.00
35.00
35.00
-
Sep 30, 2026
35.63
35.63
35.63
35.63
35.63
-
Sep 29, 2026
35.74
35.74
35.74
35.74
35.74
-
Sep 28, 2026
35.97
35.97
35.97
35.97
35.97
-
Sep 25, 2026
35.69
35.69
35.69
35.69
35.69
-
Sep 24, 2026
35.89
35.89
35.89
35.89
35.89
-
Sep 23, 2026
35.92
35.92
35.92
35.92
35.92
-
Sep 22, 2026
37.08
37.08
37.08
37.08
37.08
-
Sep 21, 2026
36.58
36.58
36.58
36.58
36.58
-
Sep 18, 2026
36.43
36.43
36.43
36.43
36.43
-
Sep 17, 2026
37.01
37.01
37.01
37.01
37.01
-
Sep 16, 2026
36.44
36.44
36.44
36.44
36.44
-
Sep 15, 2026
36.49
36.49
36.49
36.49
36.49
-
Sep 14, 2026
37.08
37.08
37.08
37.08
37.08
-
Sep 11, 2026
36.63
36.63
36.63
36.63
36.63
-
Sep 10, 2026
36.64
36.64
36.64
36.64
36.64
-
Sep 9, 2026
37.01
37.01
37.01
37.01
37.01
-
Sep 8, 2026
37.54
37.54
37.54
37.54
37.54
-
Sep 4, 2026
38.00
38.00
38.00
38.00
38.00
-
Sep 3, 2026
38.09
38.09
38.09
38.09
38.09
-
Sep 2, 2026
38.10
38.10
38.10
38.10
38.10
-
Sep 1, 2026
37.63
37.63
37.63
37.63
37.63
-
Aug 31, 2026
37.46
37.46
37.46
37.46
37.46
-
Aug 28, 2026
37.40
37.40
37.40
37.40
37.40
-
Aug 27, 2026
38.54
38.54
38.54
38.54
38.54
-
Aug 26, 2026
38.78
38.78
38.78
38.78
38.78
-
Aug 25, 2026
39.28
39.28
39.28
39.28
39.28
-
Aug 24, 2026
38.65
38.65
38.65
38.65
38.65
-
Aug 21, 2026
38.96
38.96
38.96
38.96
38.96
-
Aug 20, 2026
38.52
38.52
38.52
38.52
38.52
-
Aug 19, 2026
39.90
39.90
39.90
39.90
39.90
-
Aug 18, 2026
37.92
37.92
37.92
37.92
37.92
-
Aug 17, 2026
36.98
36.98
36.98
36.98
36.98
-
Aug 14, 2026
36.48
36.48
36.48
36.48
36.48
-
Aug 13, 2026
36.34
36.34
36.34
36.34
36.34
-
Aug 12, 2026
36.71
36.71
36.71
36.71
36.71
-
Aug 11, 2026
36.44
36.44
36.44
36.44
36.44
-
Aug 10, 2026
36.55
36.55
36.55
36.55
36.55
-
Aug 7, 2026
36.35
36.35
36.35
36.35
36.35
-
Aug 6, 2026
35.98
35.98
35.98
35.98
35.98
-
Aug 5, 2026
35.50
35.50
35.50
35.50
35.50
-
Aug 4, 2026
35.35
35.35
35.35
35.35
35.35
-
Aug 3, 2026
34.26
34.26
34.26
34.26
34.26
-
Jul 31, 2026
34.49
34.49
34.49
34.49
34.49
-
Jul 30, 2026
35.32
35.32
35.32
35.32
35.32
-
Jul 29, 2026
35.09
35.09
35.09
35.09
35.09
-
Jul 28, 2026
35.28
35.28
35.28
35.28
35.28
-
Jul 27, 2026
35.11
35.11
35.11
35.11
35.11
-
Jul 24, 2026
35.10
35.10
35.10
35.10
35.10
-
Jul 23, 2026
35.17
35.17
35.17
35.17
35.17
-
Jul 22, 2026
34.79
34.79
34.79
34.79
34.79
-
Jul 21, 2026
35.37
35.37
35.37
35.37
35.37
-
Jul 20, 2026
34.67
34.67
34.67
34.67
34.67
-
Jul 17, 2026
35.27
35.27
35.27
35.27
35.27
-
Jul 16, 2026
34.69
34.69
34.69
34.69
34.69
-
Jul 15, 2026
35.13
35.13
35.13
35.13
35.13
-
Jul 14, 2026
34.89
34.89
34.89
34.89
34.89
-
Jul 13, 2026
34.90
34.90
34.90
34.90
34.90
-
Jul 10, 2026
35.51
35.51
35.51
35.51
35.51
-
Jul 9, 2026
36.43
36.43
36.43
36.43
36.43
-
Jul 8, 2026
36.06
36.06
36.06
36.06
36.06
-
Jul 7, 2026
36.14
36.14
36.14
36.14
36.14
-
Jul 6, 2026
35.04
35.04
35.04
35.04
35.04
-
Jul 2, 2026
35.30
35.30
35.30
35.30
35.30
-
Jul 1, 2026
34.41
34.41
34.41
34.41
34.41
-
Jun 30, 2026
34.76
34.76
34.76
34.76
34.76
-
Jun 29, 2026
34.70
34.70
34.70
34.70
34.70
-
Jun 26, 2026
34.08
34.08
34.08
34.08
34.08
-
Jun 25, 2026
33.21
33.21
33.21
33.21
33.21
-
Jun 24, 2026
32.60
32.60
32.60
32.60
32.60
-
Jun 23, 2026
32.35
32.35
32.35
32.35
32.35
-
Jun 22, 2026
32.06
32.06
32.06
32.06
32.06
-
Jun 18, 2026
30.49
30.49
30.49
30.49
30.49
-
Jun 17, 2026
30.48
30.48
30.48
30.48
30.48
-
Jun 16, 2026
29.84
29.84
29.84
29.84
29.84
-
Jun 15, 2026
29.95
29.95
29.95
29.95
29.95
-
Jun 12, 2026
29.93
29.93
29.93
29.93
29.93
-
Jun 11, 2026
29.61
29.61
29.61
29.61
29.61
-
Jun 10, 2026
28.76
28.76
28.76
28.76
28.76
-
Jun 9, 2026
29.31
29.31
29.31
29.31
29.31
-
Jun 8, 2026
28.53
28.53
28.53
28.53
28.53
-
Jun 5, 2026
28.86
28.86
28.86
28.86
28.86
-
Jun 4, 2026
29.56
29.56
29.56
29.56
29.56
-
Jun 3, 2026
28.79
28.79
28.79
28.79
28.79
-
Jun 2, 2026
28.38
28.38
28.38
28.38
28.38
-
Jun 1, 2026
29.28
29.28
29.28
29.28
29.28
-
May 29, 2026
30.03
30.03
30.03
30.03
30.03
-
May 28, 2026
30.06
30.06
30.06
30.06
30.06
-
May 27, 2026
29.77
29.77
29.77
29.77
29.77
-
May 26, 2026
29.74
29.74
29.74
29.74
29.74
-
May 22, 2026
29.66
29.66
29.66
29.66
29.66
-
May 21, 2026
29.74
29.74
29.74
29.74
29.74
-
May 20, 2026
29.47
29.47
29.47
29.47
29.47
-
May 19, 2026
28.78
28.78
28.78
28.78
28.78
-
May 18, 2026
28.71
28.71
28.71
28.71
28.71
-
May 15, 2026
29.44
29.44
29.44
29.44
29.44
-
May 14, 2026
30.12
30.12
30.12
30.12
30.12
-
May 13, 2026
30.27
30.27
30.27
30.27
30.27
-
May 12, 2026
30.13
30.13
30.13
30.13
30.13
-
May 11, 2026
29.93
29.93
29.93
29.93
29.93
-
May 8, 2026
29.82
29.82
29.82
29.82
29.82
-
May 7, 2026
29.77
29.77
29.77
29.77
29.77
-
May 6, 2026
30.53
30.53
30.53
30.53
30.53
-
May 5, 2026
30.25
30.25
30.25
30.25
30.25
-
May 4, 2026
30.08
30.08
30.08
30.08
30.08
-
May 1, 2026
29.43
29.43
29.43
29.43
29.43
-
Apr 30, 2026
29.89
29.89
29.89
29.89
29.89
-
Apr 29, 2026
29.25
29.25
29.25
29.25
29.25
-
Apr 28, 2026
29.49
29.49
29.49
29.49
29.49
-
Apr 27, 2026
29.81
29.81
29.81
29.81
29.81
-
Apr 24, 2026
29.79
29.79
29.79
29.79
29.79
-
Apr 23, 2026
30.17
30.17
30.17
30.17
30.17
-
Apr 22, 2026
30.56
30.56
30.56
30.56
30.56
-
Apr 21, 2026
30.56
30.56
30.56
30.56
30.56
-
Apr 20, 2026
30.85
30.85
30.85
30.85
30.85
-
Apr 17, 2026
31.20
31.20
31.20
31.20
31.20
-
Apr 16, 2026
30.83
30.83
30.83
30.83
30.83
-
Apr 15, 2026
30.92
30.92
30.92
30.92
30.92
-
Apr 14, 2026
30.93
30.93
30.93
30.93
30.93
-
Apr 13, 2026
30.29
30.29
30.29
30.29
30.29
-
Apr 10, 2026
29.75
29.75
29.75
29.75
29.75
-
Apr 9, 2026
30.29
30.29
30.29
30.29
30.29
-
Apr 8, 2026
29.94
29.94
29.94
29.94
29.94
-
Apr 7, 2026
29.44
29.44
29.44
29.44
29.44
-
Apr 6, 2026
29.18
29.18
29.18
29.18
29.18
-
Apr 2, 2026
29.26
29.26
29.26
29.26
29.26
-
Apr 1, 2026
29.35
29.35
29.35
29.35
29.35
-
Mar 31, 2026
29.31
29.31
29.31
29.31
29.31
-
Mar 30, 2026
27.89
27.89
27.89
27.89
27.89
-
Mar 27, 2026
28.10
28.10
28.10
28.10
28.10
-
Mar 26, 2026
28.76
28.76
28.76
28.76
28.76
-
Mar 25, 2026
28.65
28.65
28.65
28.65
28.65
-
Mar 24, 2026
27.76
27.76
27.76
27.76
27.76
-
Mar 23, 2026
28.06
28.06
28.06
28.06
28.06
-
Mar 20, 2026
27.75
27.75
27.75
27.75
27.75
-
Mar 19, 2026
28.23
28.23
28.23
28.23
28.23
-
Mar 18, 2026
28.17
28.17
28.17
28.17
28.17
-
Mar 17, 2026
29.01
29.01
29.01
29.01
29.01
-
Mar 16, 2026
29.08
29.08
29.08
29.08
29.08
-
Mar 13, 2026
28.57
28.57
28.57
28.57
28.57
-
Mar 12, 2026
28.92
28.92
28.92
28.92
28.92
-
Mar 11, 2026
29.53
29.53
29.53
29.53
29.53
-
Mar 10, 2026
29.79
29.79
29.79
29.79
29.79
-
Mar 9, 2026
29.63
29.63
29.63
29.63
29.63
-
Mar 6, 2026
28.94
28.94
28.94
28.94
28.94
-
Mar 5, 2026
29.04
29.04
29.04
29.04
29.04
-
Mar 4, 2026
29.68
29.68
29.68
29.68
29.68
-
Mar 3, 2026
29.02
29.02
29.02
29.02
29.02
-
Mar 2, 2026
29.55
29.55
29.55
29.55
29.55
-
Feb 27, 2026
29.71
29.71
29.71
29.71
29.71
-
Feb 26, 2026
29.47
29.47
29.47
29.47
29.47
-
Feb 25, 2026
29.77
29.77
29.77
29.77
29.77
-
Feb 24, 2026
30.09
30.09
30.09
30.09
30.09
-
Feb 23, 2026
29.81
29.81
29.81
29.81
29.81
-
Feb 20, 2026
29.39
29.39
29.39
29.39
29.39
-
Feb 19, 2026
29.49
29.49
29.49
29.49
29.49
-
Feb 18, 2026
29.31
29.31
29.31
29.31
29.31
-
Feb 17, 2026
29.31
29.31
29.31
29.31
29.31
-
Feb 13, 2026
28.86
28.86
28.86
28.86
28.86
-
Feb 12, 2026
28.93
28.93
28.93
28.93
28.93
-
Feb 11, 2026
29.06
29.06
29.06
29.06
29.06
-
Feb 10, 2026
29.18
29.18
29.18
29.18
29.18
-
Feb 9, 2026
29.30
29.30
29.30
29.30
29.30
-
Feb 6, 2026
29.22
29.22
29.22
29.22
29.22
-
Feb 5, 2026
28.38
28.38
28.38
28.38
28.38
-
Feb 4, 2026
29.09
29.09
29.09
29.09
29.09
-
Feb 3, 2026
29.60
29.60
29.60
29.60
29.60
-
Feb 2, 2026
29.49
29.49
29.49
29.49
29.49
-
Jan 30, 2026
29.10
29.10
29.10
29.10
29.10
-
Jan 29, 2026
29.35
29.35
29.35
29.35
29.35
-
Jan 28, 2026
29.17
29.17
29.17
29.17
29.17
-
Jan 27, 2026
29.85
29.85
29.85
29.85
29.85
-
Jan 26, 2026
29.46
29.46
29.46
29.46
29.46
-
Jan 23, 2026
29.41
29.41
29.41
29.41
29.41
-
Jan 22, 2026
29.89
29.89
29.89
29.89
29.89
-
Jan 21, 2026
29.42
29.42
29.42
29.42
29.42
-
Jan 20, 2026
29.01
29.01
29.01
29.01
29.01
-
Jan 16, 2026
28.71
28.71
28.71
28.71
28.71
-
Jan 15, 2026
28.64
28.64
28.64
28.64
28.64
-
Jan 14, 2026
29.09
29.09
29.09
29.09
29.09
-
Jan 13, 2026
28.44
28.44
28.44
28.44
28.44
-
Jan 12, 2026
28.26
28.26
28.26
28.26
28.26
-
Jan 9, 2026
28.39
28.39
28.39
28.39
28.39
-
Jan 8, 2026
28.21
28.21
28.21
28.21
28.21
-
Jan 7, 2026
28.91
28.91
28.91
28.91
28.91
-
Jan 6, 2026
27.94
27.94
27.94
27.94
27.94
-
Jan 5, 2026
27.66
27.66
27.66
27.66
27.66
-
Jan 2, 2026
28.50
28.50
28.50
28.50
28.50
-
Dec 31, 2025
28.71
28.71
28.71
28.71
28.71
-
Dec 30, 2025
28.68
28.68
28.68
28.68
28.68
-
Dec 29, 2025
29.08
29.08
29.08
29.08
29.08
-
Dec 26, 2025
0.483
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
29.33
29.33
29.33
29.33
29.33
-
Dec 24, 2025
30.07
30.07
30.07
30.07
29.59
-
Dec 23, 2025
29.88
29.88
29.88
29.88
29.40
-
Dec 22, 2025
29.99
29.99
29.99
29.99
29.51
-
Dec 19, 2025
29.49
29.49
29.49
29.49
29.02
-
Dec 18, 2025
28.95
28.95
28.95
28.95
28.48
-
Dec 17, 2025
29.21
29.21
29.21
29.21
28.74
-
Dec 16, 2025
29.47
29.47
29.47
29.47
29.00
-
Dec 15, 2025
29.64
29.64
29.64
29.64
29.16
-
Dec 12, 2025
29.88
29.88
29.88
29.88
29.40
-
Dec 11, 2025
29.86
29.86
29.86
29.86
29.38
-
Dec 10, 2025
30.01
30.01
30.01
30.01
29.53
-
Dec 9, 2025
29.72
29.72
29.72
29.72
29.24
-
Dec 8, 2025
30.37
30.37
30.37
30.37
29.88
-
Dec 5, 2025
30.29
30.29
30.29
30.29
29.80
-
Dec 4, 2025
30.36
30.36
30.36
30.36
29.87
-
Dec 3, 2025
30.22
30.22
30.22
30.22
29.73
-
Dec 2, 2025
29.51
29.51
29.51
29.51
29.04
-
Dec 1, 2025
29.97
29.97
29.97
29.97
29.49
-
Nov 28, 2025
30.63
30.63
30.63
30.63
30.14
-
Nov 26, 2025
30.53
30.53
30.53
30.53
30.04
-
Nov 25, 2025
30.39
30.39
30.39
30.39
29.90
-
Nov 24, 2025
30.03
30.03
30.03
30.03
29.55
-
Nov 21, 2025
29.71
29.71
29.71
29.71
29.23
-
Nov 20, 2025
29.15
29.15
29.15
29.15
28.68
-
Nov 19, 2025
29.55
29.55
29.55
29.55
29.08
-
Nov 18, 2025
29.48
29.48
29.48
29.48
29.01
-
Nov 17, 2025
29.44
29.44
29.44
29.44
28.97
-
Nov 14, 2025
28.99
28.99
28.99
28.99
28.52
-
Nov 13, 2025
28.39
28.39
28.39
28.39
27.93
-
Nov 12, 2025
28.68
28.68
28.68
28.68
28.22
-
Nov 11, 2025
28.38
28.38
28.38
28.38
27.92
-
Nov 10, 2025
27.42
27.42
27.42
27.42
26.98
-
Nov 7, 2025
26.61
26.61
26.61
26.61
26.18
-
Nov 6, 2025
26.68
26.68
26.68
26.68
26.25
-
Nov 5, 2025
26.38
26.38
26.38
26.38
25.96
-
Nov 4, 2025
26.42
26.42
26.42
26.42
26.00
-
Nov 3, 2025
26.65
26.65
26.65
26.65
26.22
-
Oct 31, 2025
27.71
27.71
27.71
27.71
27.26
-
Oct 30, 2025
27.83
27.83
27.83
27.83
27.38
-
Oct 29, 2025
27.57
27.57
27.57
27.57
27.13
-
