NZSE - Delayed Quote
NZD
Fletcher Building Limited (FBU.NZ)
3.4800
+0.1200
(+3.57%)
At close: October 30 at 5:00:03 PM GMT+13
Currency in NZD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.3900 | 3.4800 | 3.3700 | 3.4800 | 3.4800 | 550,972 |
|
Oct 30, 2026
|
3.3900 | 3.4800 | 3.3700 | 3.4800 | 3.4800 | 1,438,754 |
|
Oct 29, 2026
|
3.3800 | 3.4000 | 3.2700 | 3.3600 | 3.3600 | 718,715 |
|
Oct 28, 2026
|
3.1900 | 3.4100 | 3.1900 | 3.3800 | 3.3800 | 552,184 |
|
Oct 27, 2026
|
3.1900 | 3.2300 | 3.1700 | 3.2200 | 3.2200 | 413,961 |
|
Oct 23, 2026
|
3.3600 | 3.3600 | 3.1900 | 3.2000 | 3.2000 | 755,555 |
|
Oct 22, 2026
|
3.3700 | 3.3700 | 3.2800 | 3.3600 | 3.3600 | 366,792 |
|
Oct 21, 2026
|
3.2500 | 3.3900 | 3.2500 | 3.3400 | 3.3400 | 1,032,498 |
|
Oct 20, 2026
|
3.1800 | 3.2400 | 3.1500 | 3.2400 | 3.2400 | 4,737,398 |
|
Oct 19, 2026
|
3.1800 | 3.2500 | 3.1800 | 3.2100 | 3.2100 | 1,564,548 |
|
Oct 16, 2026
|
3.2500 | 3.2700 | 3.1800 | 3.2000 | 3.2000 | 2,287,723 |
|
Oct 15, 2026
|
3.3600 | 3.3600 | 3.2400 | 3.2800 | 3.2800 | 792,437 |
|
Oct 14, 2026
|
3.3400 | 3.3900 | 3.3200 | 3.3500 | 3.3500 | 2,264,519 |
|
Oct 13, 2026
|
3.3900 | 3.4100 | 3.3300 | 3.3500 | 3.3500 | 875,198 |
|
Oct 12, 2026
|
3.4000 | 3.4000 | 3.3500 | 3.3900 | 3.3900 | 335,013 |
|
Oct 9, 2026
|
3.4200 | 3.4300 | 3.3700 | 3.4200 | 3.4200 | 330,349 |
|
Oct 8, 2026
|
3.3900 | 3.4300 | 3.3700 | 3.4200 | 3.4200 | 924,838 |
|
Oct 7, 2026
|
3.3900 | 3.4250 | 3.3800 | 3.4100 | 3.4100 | 763,751 |
|
Oct 6, 2026
|
3.4200 | 3.4450 | 3.3500 | 3.3900 | 3.3900 | 823,184 |
|
Oct 5, 2026
|
3.5500 | 3.5600 | 3.3700 | 3.4100 | 3.4100 | 1,219,591 |
|
Oct 2, 2026
|
3.5400 | 3.5500 | 3.4700 | 3.5200 | 3.5200 | 564,655 |
|
Oct 1, 2026
|
3.5100 | 3.5500 | 3.4700 | 3.5500 | 3.5500 | 1,395,798 |
|
Sep 30, 2026
|
3.4600 | 3.5500 | 3.4500 | 3.5400 | 3.5400 | 1,363,471 |
|
Sep 29, 2026
|
3.4900 | 3.5200 | 3.4300 | 3.4800 | 3.4800 | 767,326 |
|
Sep 28, 2026
|
3.5300 | 3.5800 | 3.5000 | 3.5100 | 3.5100 | 897,670 |
|
Sep 25, 2026
|
3.5800 | 3.6000 | 3.4700 | 3.5600 | 3.5600 | 549,164 |
|
Sep 24, 2026
|
3.6100 | 3.6300 | 3.5400 | 3.5900 | 3.5900 | 2,861,885 |
|
Sep 23, 2026
|
3.6100 | 3.6600 | 3.6000 | 3.6000 | 3.6000 | 469,574 |
|
Sep 22, 2026
|
3.6000 | 3.6700 | 3.5850 | 3.6400 | 3.6400 | 274,637 |
|
Sep 21, 2026
|
3.6500 | 3.6800 | 3.5600 | 3.6200 | 3.6200 | 571,246 |
|
Sep 18, 2026
|
3.6600 | 3.7000 | 3.6400 | 3.6800 | 3.6800 | 3,006,868 |
|
Sep 17, 2026
|
3.6500 | 3.7050 | 3.6400 | 3.6800 | 3.6800 | 683,086 |
|
Sep 16, 2026
|
3.7000 | 3.7000 | 3.6400 | 3.6700 | 3.6700 | 857,804 |
|
Sep 15, 2026
|
3.6900 | 3.7100 | 3.6300 | 3.6800 | 3.6800 | 305,644 |
|
Sep 14, 2026
|
3.6900 | 3.7400 | 3.6200 | 3.7000 | 3.7000 | 681,854 |
|
Sep 11, 2026
|
3.7400 | 3.7500 | 3.6900 | 3.7100 | 3.7100 | 913,478 |
|
Sep 10, 2026
|
3.8400 | 3.8400 | 3.7200 | 3.7400 | 3.7400 | 2,501,722 |
|
Sep 9, 2026
|
3.8400 | 3.8700 | 3.7600 | 3.8400 | 3.8400 | 992,203 |
|
Sep 8, 2026
|
3.9100 | 3.9200 | 3.8500 | 3.8500 | 3.8500 | 2,301,989 |
|
Sep 7, 2026
|
3.9000 | 3.9500 | 3.8600 | 3.9400 | 3.9400 | 213,616 |
|
Sep 4, 2026
|
3.8900 | 3.9100 | 3.8500 | 3.9100 | 3.9100 | 289,493 |
|
Sep 3, 2026
|
3.9100 | 3.9500 | 3.8600 | 3.8600 | 3.8600 | 909,185 |
|
Sep 2, 2026
|
3.9300 | 3.9500 | 3.8700 | 3.9500 | 3.9500 | 1,032,504 |
|
Sep 1, 2026
|
3.9700 | 3.9700 | 3.9000 | 3.9500 | 3.9500 | 464,513 |
|
Aug 31, 2026
|
3.9000 | 3.9800 | 3.9000 | 3.9800 | 3.9800 | 1,272,869 |
|
Aug 28, 2026
|
3.9500 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 467,432 |
|
Aug 27, 2026
|
3.9400 | 3.9900 | 3.9000 | 3.9700 | 3.9700 | 1,199,878 |
|
Aug 26, 2026
|
3.9000 | 3.9900 | 3.8800 | 3.9700 | 3.9700 | 431,219 |
|
Aug 25, 2026
|
3.9000 | 3.9700 | 3.8500 | 3.9000 | 3.9000 | 682,565 |
|
Aug 24, 2026
|
3.9500 | 3.9900 | 3.8900 | 3.9500 | 3.9500 | 727,105 |
|
Aug 21, 2026
|
3.9700 | 4.0400 | 3.9500 | 3.9900 | 3.9900 | 682,292 |
|
Aug 20, 2026
|
3.9800 | 4.0800 | 3.9100 | 3.9700 | 3.9700 | 1,392,771 |
|
Aug 19, 2026
|
3.8000 | 3.9800 | 3.7800 | 3.9700 | 3.9700 | 1,730,698 |
|
Aug 18, 2026
|
3.6800 | 3.7500 | 3.6800 | 3.7400 | 3.7400 | 494,133 |
|
Aug 17, 2026
|
3.7300 | 3.7600 | 3.6800 | 3.7000 | 3.7000 | 833,641 |
|
Aug 14, 2026
|
3.7400 | 3.7800 | 3.7100 | 3.7600 | 3.7600 | 370,178 |
|
Aug 13, 2026
|
3.7300 | 3.8000 | 3.7100 | 3.7600 | 3.7600 | 1,433,549 |
|
Aug 12, 2026
|
3.7900 | 3.8400 | 3.7200 | 3.7500 | 3.7500 | 1,337,270 |
|
Aug 11, 2026
|
3.7000 | 3.8000 | 3.6800 | 3.7900 | 3.7900 | 945,407 |
|
Aug 10, 2026
|
3.7100 | 3.8000 | 3.7000 | 3.7100 | 3.7100 | 637,624 |
|
Aug 7, 2026
|
3.7600 | 3.8100 | 3.7000 | 3.7500 | 3.7500 | 380,932 |
|
Aug 6, 2026
|
3.7500 | 3.8200 | 3.6600 | 3.7700 | 3.7700 | 1,044,593 |
|
Aug 5, 2026
|
3.6600 | 3.8000 | 3.6600 | 3.7900 | 3.7900 | 1,002,133 |
|
Aug 4, 2026
|
3.5900 | 3.7500 | 3.5000 | 3.6900 | 3.6900 | 1,247,030 |
|
Aug 3, 2026
|
3.6300 | 3.6700 | 3.5900 | 3.6200 | 3.6200 | 865,685 |
|
Jul 31, 2026
|
3.7600 | 3.7900 | 3.6100 | 3.6500 | 3.6500 | 1,494,759 |
|
Jul 30, 2026
|
3.8900 | 3.8900 | 3.7500 | 3.7500 | 3.7500 | 1,813,615 |
|
Jul 29, 2026
|
3.7800 | 3.9500 | 3.7800 | 3.8800 | 3.8800 | 480,994 |
|
Jul 28, 2026
|
3.7300 | 3.8500 | 3.7000 | 3.8100 | 3.8100 | 598,840 |
|
Jul 27, 2026
|
3.7300 | 3.7900 | 3.7200 | 3.7900 | 3.7900 | 887,006 |
|
Jul 24, 2026
|
3.8300 | 3.8500 | 3.7100 | 3.7300 | 3.7300 | 721,035 |
|
Jul 23, 2026
|
3.8000 | 3.8900 | 3.7500 | 3.8400 | 3.8400 | 987,630 |
|
Jul 22, 2026
|
3.7200 | 3.8500 | 3.7200 | 3.8300 | 3.8300 | 1,350,684 |
|
Jul 21, 2026
|
3.7500 | 3.7800 | 3.6900 | 3.7400 | 3.7400 | 1,840,183 |
|
Jul 20, 2026
|
3.7500 | 3.8400 | 3.7200 | 3.7500 | 3.7500 | 514,379 |
|
Jul 17, 2026
|
3.6700 | 3.7700 | 3.6000 | 3.7500 | 3.7500 | 720,537 |
|
Jul 16, 2026
|
3.6400 | 3.7200 | 3.5600 | 3.6700 | 3.6700 | 984,678 |
|
Jul 15, 2026
|
3.5800 | 3.6700 | 3.5600 | 3.6400 | 3.6400 | 1,111,073 |
|
Jul 14, 2026
|
3.6000 | 3.6400 | 3.5300 | 3.6200 | 3.6200 | 1,341,438 |
|
Jul 13, 2026
|
3.5500 | 3.6500 | 3.5100 | 3.6000 | 3.6000 | 1,952,808 |
|
Jul 9, 2026
|
3.4400 | 3.6400 | 3.4400 | 3.6100 | 3.6100 | 1,287,511 |
|
Jul 8, 2026
|
3.3600 | 3.4200 | 3.3000 | 3.4200 | 3.4200 | 316,425 |
|
Jul 7, 2026
|
3.3700 | 3.4400 | 3.3200 | 3.3500 | 3.3500 | 1,117,906 |
|
Jul 6, 2026
|
3.3800 | 3.3800 | 3.3100 | 3.3800 | 3.3800 | 982,653 |
|
Jul 3, 2026
|
3.2500 | 3.3900 | 3.2500 | 3.3800 | 3.3800 | 260,901 |
|
Jul 2, 2026
|
3.3000 | 3.3200 | 3.2250 | 3.3000 | 3.3000 | 479,804 |
|
Jul 1, 2026
|
3.3600 | 3.3900 | 3.2600 | 3.2800 | 3.2800 | 635,315 |
|
Jun 30, 2026
|
3.2900 | 3.4200 | 3.2700 | 3.3900 | 3.3900 | 804,104 |
|
Jun 29, 2026
|
3.4200 | 3.4200 | 3.2600 | 3.3300 | 3.3300 | 264,510 |
|
Jun 26, 2026
|
3.3300 | 3.3800 | 3.3100 | 3.3700 | 3.3700 | 602,314 |
|
Jun 25, 2026
|
3.3800 | 3.4100 | 3.3300 | 3.3300 | 3.3300 | 1,577,990 |
|
Jun 24, 2026
|
3.3100 | 3.3900 | 3.2300 | 3.3900 | 3.3900 | 784,285 |
|
Jun 23, 2026
|
3.3500 | 3.4500 | 3.3000 | 3.3400 | 3.3400 | 476,467 |
|
Jun 22, 2026
|
3.1700 | 3.3500 | 3.1500 | 3.3400 | 3.3400 | 1,671,517 |
|
Jun 19, 2026
|
3.2800 | 3.2800 | 3.1800 | 3.1800 | 3.1800 | 2,750,662 |
|
Jun 18, 2026
|
3.2200 | 3.2900 | 3.1500 | 3.2700 | 3.2700 | 2,191,015 |
|
Jun 17, 2026
|
3.2000 | 3.2500 | 3.1700 | 3.2200 | 3.2200 | 3,476,782 |
|
Jun 16, 2026
|
3.2000 | 3.2500 | 3.1100 | 3.2400 | 3.2400 | 1,165,329 |
|
Jun 15, 2026
|
3.2000 | 3.2100 | 3.1500 | 3.2000 | 3.2000 | 604,012 |
|
Jun 12, 2026
|
3.0700 | 3.2000 | 3.0700 | 3.1900 | 3.1900 | 725,102 |
|
Jun 11, 2026
|
3.1300 | 3.1400 | 3.0600 | 3.1000 | 3.1000 | 248,220 |
|
Jun 10, 2026
|
3.0900 | 3.1700 | 3.0900 | 3.1300 | 3.1300 | 706,736 |
|
Jun 9, 2026
|
3.0300 | 3.1800 | 3.0000 | 3.1600 | 3.1600 | 960,222 |
|
Jun 8, 2026
|
3.0400 | 3.1000 | 3.0300 | 3.0300 | 3.0300 | 237,243 |
|
Jun 5, 2026
|
3.1000 | 3.1300 | 3.0900 | 3.0900 | 3.0900 | 306,350 |
|
Jun 4, 2026
|
3.1200 | 3.1500 | 3.0400 | 3.1000 | 3.1000 | 615,584 |
|
Jun 3, 2026
|
3.1200 | 3.1800 | 3.0400 | 3.1500 | 3.1500 | 484,972 |
|
Jun 2, 2026
|
3.1500 | 3.1500 | 3.0300 | 3.1200 | 3.1200 | 584,269 |
|
May 29, 2026
|
3.0900 | 3.1800 | 3.0600 | 3.1400 | 3.1400 | 2,138,651 |
|
May 28, 2026
|
3.1600 | 3.1800 | 3.0750 | 3.1000 | 3.1000 | 788,422 |
|
May 27, 2026
|
3.2000 | 3.2200 | 3.1400 | 3.1800 | 3.1800 | 1,120,809 |
|
May 26, 2026
|
3.1400 | 3.2000 | 3.0800 | 3.1900 | 3.1900 | 274,558 |
|
May 25, 2026
|
3.0000 | 3.1400 | 2.9600 | 3.1100 | 3.1100 | 563,086 |
|
May 22, 2026
|
3.0100 | 3.0700 | 2.9400 | 3.0600 | 3.0600 | 862,918 |
|
May 21, 2026
|
2.9500 | 3.0300 | 2.9400 | 3.0100 | 3.0100 | 1,960,712 |
|
May 20, 2026
|
3.0200 | 3.0200 | 2.9000 | 2.9300 | 2.9300 | 400,129 |
|
May 19, 2026
|
2.9100 | 3.0500 | 2.8600 | 3.0200 | 3.0200 | 1,657,863 |
|
May 18, 2026
|
3.0100 | 3.0100 | 2.9100 | 2.9500 | 2.9500 | 889,369 |
|
May 15, 2026
|
2.8700 | 3.0300 | 2.8000 | 3.0300 | 3.0300 | 723,791 |
|
May 14, 2026
|
2.9500 | 2.9650 | 2.8900 | 2.8900 | 2.8900 | 1,160,328 |
|
May 13, 2026
|
2.8900 | 2.9600 | 2.8700 | 2.9300 | 2.9300 | 509,831 |
|
May 12, 2026
|
2.9000 | 2.9100 | 2.8500 | 2.9100 | 2.9100 | 277,162 |
|
May 11, 2026
|
2.7500 | 2.9200 | 2.7500 | 2.9100 | 2.9100 | 306,660 |
|
May 8, 2026
|
2.8900 | 2.9200 | 2.8000 | 2.8200 | 2.8200 | 491,606 |
|
May 7, 2026
|
2.9200 | 2.9400 | 2.8700 | 2.9100 | 2.9100 | 1,349,215 |
|
May 6, 2026
|
2.9000 | 2.9500 | 2.8800 | 2.9000 | 2.9000 | 713,967 |
|
May 5, 2026
|
2.9000 | 2.9400 | 2.8300 | 2.9100 | 2.9100 | 1,740,645 |
|
May 4, 2026
|
2.8900 | 2.9300 | 2.8500 | 2.9200 | 2.9200 | 1,472,860 |
|
May 1, 2026
|
2.8400 | 2.9100 | 2.7500 | 2.9000 | 2.9000 | 948,528 |
|
Apr 30, 2026
|
2.7900 | 2.8400 | 2.7500 | 2.7900 | 2.7900 | 1,424,189 |
|
Apr 29, 2026
|
2.7500 | 2.8200 | 2.7300 | 2.8100 | 2.8100 | 271,573 |
|
Apr 28, 2026
|
2.7200 | 2.7800 | 2.6500 | 2.7800 | 2.7800 | 5,518,947 |
|
Apr 24, 2026
|
2.8000 | 2.8400 | 2.7400 | 2.7700 | 2.7700 | 460,676 |
|
Apr 23, 2026
|
2.8200 | 2.8500 | 2.7700 | 2.7900 | 2.7900 | 573,597 |
|
Apr 22, 2026
|
2.8500 | 2.8700 | 2.8100 | 2.8200 | 2.8200 | 686,018 |
|
Apr 21, 2026
|
2.9300 | 2.9300 | 2.8600 | 2.8800 | 2.8800 | 707,280 |
|
Apr 20, 2026
|
2.9100 | 2.9800 | 2.8600 | 2.9300 | 2.9300 | 651,395 |
|
Apr 17, 2026
|
2.9600 | 2.9600 | 2.8600 | 2.8700 | 2.8700 | 1,774,609 |
|
Apr 16, 2026
|
2.9500 | 3.0000 | 2.9400 | 2.9600 | 2.9600 | 1,693,778 |
|
Apr 15, 2026
|
3.0100 | 3.0300 | 2.9800 | 2.9800 | 2.9800 | 1,357,878 |
|
Apr 14, 2026
|
3.0500 | 3.0700 | 2.9800 | 3.0000 | 3.0000 | 1,100,947 |
|
Apr 13, 2026
|
2.9300 | 3.0400 | 2.9100 | 3.0000 | 3.0000 | 285,641 |
|
Apr 10, 2026
|
3.0800 | 3.0800 | 2.9700 | 2.9800 | 2.9800 | 538,232 |
|
Apr 9, 2026
|
3.1200 | 3.2000 | 3.0400 | 3.0700 | 3.0700 | 470,483 |
|
Apr 8, 2026
|
2.9500 | 3.1300 | 2.8900 | 3.0900 | 3.0900 | 1,310,053 |
|
Apr 7, 2026
|
2.9300 | 3.0000 | 2.8200 | 2.9400 | 2.9400 | 615,380 |
|
Apr 2, 2026
|
2.9000 | 3.0200 | 2.8700 | 2.8900 | 2.8900 | 1,947,611 |
|
Apr 1, 2026
|
3.0000 | 3.0500 | 2.9500 | 2.9500 | 2.9500 | 5,438,785 |
|
Mar 31, 2026
|
2.9900 | 2.9900 | 2.9000 | 2.9500 | 2.9500 | 563,233 |
|
Mar 30, 2026
|
3.0400 | 3.0500 | 2.9500 | 3.0000 | 3.0000 | 691,785 |
|
Mar 27, 2026
|
3.1300 | 3.1500 | 3.0900 | 3.1200 | 3.1200 | 658,796 |
|
Mar 26, 2026
|
3.1300 | 3.1900 | 3.1200 | 3.1600 | 3.1600 | 1,627,600 |
|
Mar 25, 2026
|
3.1500 | 3.1800 | 3.1000 | 3.1400 | 3.1400 | 950,457 |
|
Mar 24, 2026
|
3.1700 | 3.2400 | 3.1400 | 3.1500 | 3.1500 | 455,633 |
|
Mar 23, 2026
|
3.2600 | 3.2600 | 3.1200 | 3.1700 | 3.1700 | 701,327 |
|
Mar 20, 2026
|
3.3100 | 3.3200 | 3.2500 | 3.2800 | 3.2800 | 6,626,437 |
|
Mar 19, 2026
|
3.3500 | 3.3500 | 3.2700 | 3.3000 | 3.3000 | 679,254 |
|
Mar 18, 2026
|
3.3800 | 3.4300 | 3.3600 | 3.3600 | 3.3600 | 881,014 |
|
Mar 17, 2026
|
3.3800 | 3.4500 | 3.3500 | 3.3800 | 3.3800 | 695,810 |
|
Mar 16, 2026
|
3.3500 | 3.4300 | 3.2500 | 3.4000 | 3.4000 | 349,109 |
|
Mar 13, 2026
|
3.3200 | 3.4200 | 3.3200 | 3.4200 | 3.4200 | 1,561,417 |
|
Mar 12, 2026
|
3.4300 | 3.4400 | 3.3100 | 3.3500 | 3.3500 | 1,361,304 |
|
Mar 11, 2026
|
3.3000 | 3.4300 | 3.3000 | 3.4100 | 3.4100 | 577,570 |
|
Mar 10, 2026
|
3.3400 | 3.3700 | 3.2600 | 3.3200 | 3.3200 | 3,588,200 |
|
Mar 9, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
|
Mar 6, 2026
|
3.5000 | 3.5000 | 3.4300 | 3.4500 | 3.4500 | 590,892 |
|
Mar 5, 2026
|
3.4400 | 3.5300 | 3.4400 | 3.5100 | 3.5100 | 631,925 |
|
Mar 4, 2026
|
3.5300 | 3.5300 | 3.4000 | 3.4300 | 3.4300 | 378,661 |
|
Mar 3, 2026
|
3.5000 | 3.6500 | 3.4300 | 3.5300 | 3.5300 | 531,229 |
|
Mar 2, 2026
|
3.4800 | 3.5100 | 3.3800 | 3.4500 | 3.4500 | 628,963 |
|
Feb 27, 2026
|
3.4900 | 3.5200 | 3.4600 | 3.5100 | 3.5100 | 1,109,421 |
|
Feb 26, 2026
|
3.5100 | 3.5400 | 3.5000 | 3.5000 | 3.5000 | 288,941 |
|
Feb 25, 2026
|
3.4900 | 3.5400 | 3.4900 | 3.5300 | 3.5300 | 274,444 |
|
Feb 24, 2026
|
3.5400 | 3.5500 | 3.4600 | 3.5500 | 3.5500 | 656,358 |
|
Feb 23, 2026
|
3.5200 | 3.5800 | 3.4600 | 3.5300 | 3.5300 | 255,955 |
|
Feb 20, 2026
|
3.6100 | 3.6100 | 3.5000 | 3.5300 | 3.5300 | 3,083,310 |
|
Feb 19, 2026
|
3.5100 | 3.6500 | 3.4500 | 3.6300 | 3.6300 | 1,389,542 |
|
Feb 18, 2026
|
3.4600 | 3.5300 | 3.3600 | 3.5100 | 3.5100 | 2,743,270 |
|
Feb 17, 2026
|
3.5500 | 3.5600 | 3.4600 | 3.5000 | 3.5000 | 795,198 |
|
Feb 16, 2026
|
3.6100 | 3.6100 | 3.5000 | 3.5400 | 3.5400 | 588,707 |
|
Feb 13, 2026
|
3.7000 | 3.7000 | 3.6300 | 3.6300 | 3.6300 | 732,544 |
|
Feb 12, 2026
|
3.7400 | 3.7700 | 3.6900 | 3.7300 | 3.7300 | 563,465 |
|
Feb 11, 2026
|
3.7000 | 3.7700 | 3.6400 | 3.7700 | 3.7700 | 360,886 |
|
Feb 10, 2026
|
3.6200 | 3.7400 | 3.6200 | 3.7300 | 3.7300 | 260,814 |
|
Feb 9, 2026
|
3.6400 | 3.7100 | 3.6100 | 3.6500 | 3.6500 | 521,677 |
|
Feb 5, 2026
|
3.6400 | 3.7800 | 3.6400 | 3.6800 | 3.6800 | 479,116 |
|
Feb 4, 2026
|
3.7200 | 3.7900 | 3.6600 | 3.7700 | 3.7700 | 543,988 |
|
Feb 3, 2026
|
3.7000 | 3.7700 | 3.6400 | 3.7200 | 3.7200 | 618,680 |
|
Feb 2, 2026
|
3.7300 | 3.7500 | 3.6400 | 3.7200 | 3.7200 | 411,067 |
|
Jan 30, 2026
|
3.7100 | 3.7700 | 3.6500 | 3.7400 | 3.7400 | 466,480 |
|
Jan 29, 2026
|
3.8800 | 3.8800 | 3.7000 | 3.7500 | 3.7500 | 886,118 |
|
Jan 28, 2026
|
3.8700 | 3.9200 | 3.8300 | 3.8800 | 3.8800 | 958,268 |
|
Jan 27, 2026
|
3.8400 | 3.9100 | 3.8300 | 3.9000 | 3.9000 | 534,982 |
|
Jan 26, 2026
|
3.8500 | 3.9000 | 3.8100 | 3.9000 | 3.9000 | 131,995 |
|
Jan 23, 2026
|
3.9000 | 3.9300 | 3.8000 | 3.8800 | 3.8800 | 539,968 |
|
Jan 22, 2026
|
3.8000 | 3.9300 | 3.8000 | 3.9000 | 3.9000 | 544,533 |
|
Jan 21, 2026
|
3.9000 | 3.9000 | 3.7500 | 3.7900 | 3.7900 | 862,433 |
|
Jan 20, 2026
|
3.8300 | 3.9700 | 3.8100 | 3.8900 | 3.8900 | 1,112,832 |
|
Jan 19, 2026
|
3.8700 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 235,324 |
|
Jan 16, 2026
|
3.7600 | 3.9100 | 3.7600 | 3.8900 | 3.8900 | 464,821 |
|
Jan 15, 2026
|
3.7100 | 3.8300 | 3.7100 | 3.7700 | 3.7700 | 292,116 |
|
Jan 14, 2026
|
3.7100 | 3.7700 | 3.7000 | 3.7500 | 3.7500 | 825,635 |
|
Jan 13, 2026
|
3.8000 | 3.8000 | 3.7200 | 3.7800 | 3.7800 | 329,706 |
|
Jan 12, 2026
|
3.7600 | 3.8600 | 3.7500 | 3.8000 | 3.8000 | 493,190 |
|
Jan 9, 2026
|
3.8100 | 3.8700 | 3.7600 | 3.7700 | 3.7700 | 414,646 |
|
Jan 8, 2026
|
3.8000 | 3.8200 | 3.6500 | 3.8100 | 3.8100 | 128,205 |
|
Jan 7, 2026
|
3.8000 | 3.8700 | 3.7800 | 3.8000 | 3.8000 | 436,831 |
|
Jan 6, 2026
|
3.7500 | 3.8700 | 3.7400 | 3.8100 | 3.8100 | 620,533 |
|
Jan 5, 2026
|
3.6700 | 3.7500 | 3.5900 | 3.7500 | 3.7500 | 1,445,950 |
|
Dec 31, 2025
|
3.6900 | 3.6900 | 3.6500 | 3.6800 | 3.6800 | 110,136 |
|
Dec 30, 2025
|
3.6000 | 3.7000 | 3.6000 | 3.6500 | 3.6500 | 85,955 |
|
Dec 29, 2025
|
3.6300 | 3.6600 | 3.6100 | 3.6500 | 3.6500 | 94,814 |
|
Dec 24, 2025
|
3.6200 | 3.7000 | 3.6200 | 3.6300 | 3.6300 | 100,074 |
|
Dec 23, 2025
|
3.7200 | 3.7200 | 3.5900 | 3.6000 | 3.6000 | 480,440 |
|
Dec 22, 2025
|
3.6000 | 3.7100 | 3.6000 | 3.7100 | 3.7100 | 158,786 |
|
Dec 19, 2025
|
3.6600 | 3.6900 | 3.5800 | 3.6000 | 3.6000 | 2,982,547 |
|
Dec 18, 2025
|
3.5500 | 3.6700 | 3.5500 | 3.6500 | 3.6500 | 556,489 |
|
Dec 17, 2025
|
3.5700 | 3.6700 | 3.5300 | 3.6100 | 3.6100 | 973,484 |
|
Dec 16, 2025
|
3.5700 | 3.6800 | 3.5700 | 3.6000 | 3.6000 | 958,173 |
|
Dec 15, 2025
|
3.6300 | 3.6500 | 3.5600 | 3.6200 | 3.6200 | 360,277 |
|
Dec 12, 2025
|
3.6200 | 3.7100 | 3.5900 | 3.6600 | 3.6600 | 360,823 |
|
Dec 11, 2025
|
3.6000 | 3.7000 | 3.5800 | 3.6400 | 3.6400 | 537,466 |
|
Dec 10, 2025
|
3.7000 | 3.7300 | 3.5700 | 3.5800 | 3.5800 | 333,607 |
|
Dec 9, 2025
|
3.6700 | 3.7300 | 3.6300 | 3.7000 | 3.7000 | 1,908,037 |
|
Dec 8, 2025
|
3.6200 | 3.7500 | 3.6100 | 3.7200 | 3.7200 | 3,265,602 |
|
Dec 5, 2025
|
3.5400 | 3.6400 | 3.4700 | 3.6400 | 3.6400 | 596,062 |
|
Dec 4, 2025
|
3.4300 | 3.5600 | 3.4300 | 3.5300 | 3.5300 | 1,249,227 |
|
Dec 3, 2025
|
3.4400 | 3.4700 | 3.3900 | 3.4600 | 3.4600 | 800,518 |
|
Dec 2, 2025
|
3.4000 | 3.4800 | 3.4000 | 3.4700 | 3.4700 | 621,934 |
|
Dec 1, 2025
|
3.2800 | 3.4600 | 3.2800 | 3.4300 | 3.4300 | 1,504,944 |
|
Nov 28, 2025
|
3.2800 | 3.3600 | 3.2700 | 3.3500 | 3.3500 | 3,752,115 |
|
Nov 27, 2025
|
3.3400 | 3.3400 | 3.2600 | 3.2800 | 3.2800 | 2,372,975 |
|
Nov 26, 2025
|
3.2500 | 3.3500 | 3.2500 | 3.3200 | 3.3200 | 2,296,359 |
|
Nov 25, 2025
|
3.3800 | 3.3800 | 3.2700 | 3.2700 | 3.2700 | 1,615,724 |
|
Nov 24, 2025
|
3.3200 | 3.3700 | 3.3200 | 3.3500 | 3.3500 | 2,721,875 |
|
Nov 21, 2025
|
3.3400 | 3.4000 | 3.3200 | 3.3600 | 3.3600 | 692,973 |
|
Nov 20, 2025
|
3.3100 | 3.4300 | 3.3100 | 3.3700 | 3.3700 | 642,386 |
|
Nov 19, 2025
|
3.3500 | 3.4000 | 3.3300 | 3.3700 | 3.3700 | 624,575 |
|
Nov 18, 2025
|
3.4000 | 3.4300 | 3.3200 | 3.3800 | 3.3800 | 1,041,394 |
|
Nov 17, 2025
|
3.4200 | 3.4900 | 3.4000 | 3.4100 | 3.4100 | 422,844 |
|
Nov 14, 2025
|
3.4500 | 3.5000 | 3.4500 | 3.4500 | 3.4500 | 723,037 |
|
Nov 13, 2025
|
3.5200 | 3.6100 | 3.4800 | 3.5100 | 3.5100 | 915,385 |
|
Nov 12, 2025
|
3.5100 | 3.5500 | 3.4300 | 3.5500 | 3.5500 | 652,630 |
|
Nov 11, 2025
|
3.5200 | 3.5500 | 3.5000 | 3.5200 | 3.5200 | 754,962 |
|
Nov 10, 2025
|
3.4100 | 3.5500 | 3.4100 | 3.5200 | 3.5200 | 663,808 |
|
Nov 7, 2025
|
3.4600 | 3.5400 | 3.4500 | 3.4900 | 3.4900 | 437,158 |
|
Nov 6, 2025
|
3.4000 | 3.5200 | 3.3800 | 3.5100 | 3.5100 | 2,664,559 |
|
Nov 5, 2025
|
3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3800 | 934,229 |
|
Nov 4, 2025
|
3.2900 | 3.3900 | 3.2900 | 3.3400 | 3.3400 | 694,502 |
|
Nov 3, 2025
|
3.2500 | 3.2900 | 3.2000 | 3.2800 | 3.2800 | 515,676 |
|
Oct 31, 2025
|
3.2100 | 3.2600 | 3.2100 | 3.2600 | 3.2600 | 419,418 |
|
Oct 30, 2025
|
3.1500 | 3.2100 | 3.1400 | 3.2100 | 3.2100 | 1,863,734 |
