NYSEArca - Delayed Quote
USD
YieldMax META Option Income Strategy ETF (FBY)
7.90
-0.14
(-1.74%)
At close: October 30 at 4:00:00 PM EDT
7.84
-0.06
(-0.76%)
After hours: October 30 at 5:29:58 PM EDT
Trade FBY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.91
8.04
7.84
7.90
7.90
204,900
Oct 29, 2026
0.052
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
7.96
8.16
7.92
8.04
8.04
103,500
Oct 28, 2026
8.06
8.08
7.87
7.92
7.87
329,300
Oct 27, 2026
8.10
8.11
8.00
8.02
7.97
125,900
Oct 26, 2026
8.25
8.33
8.11
8.16
8.11
134,900
Oct 23, 2026
8.25
8.32
8.15
8.27
8.22
145,700
Oct 22, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
8.77
8.79
8.24
8.36
8.31
210,300
Oct 21, 2026
9.07
9.20
8.95
9.04
8.91
231,300
Oct 20, 2026
9.01
9.01
8.82
8.98
8.85
156,400
Oct 19, 2026
9.16
9.16
8.98
9.10
8.97
75,600
Oct 16, 2026
9.47
9.47
9.07
9.16
9.03
124,200
Oct 15, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
9.38
9.50
9.22
9.46
9.33
94,100
Oct 14, 2026
9.76
9.76
9.50
9.50
9.27
110,400
Oct 13, 2026
9.48
9.85
9.48
9.78
9.54
84,000
Oct 12, 2026
9.40
9.67
9.40
9.59
9.36
189,800
Oct 9, 2026
9.38
9.43
9.30
9.34
9.11
85,700
Oct 8, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
9.34
9.36
9.24
9.32
9.09
104,700
Oct 7, 2026
9.61
9.61
9.44
9.47
9.13
163,100
Oct 6, 2026
9.73
9.75
9.60
9.63
9.28
152,300
Oct 5, 2026
9.51
9.69
9.50
9.66
9.31
114,200
Oct 2, 2026
9.58
9.66
9.48
9.51
9.17
79,000
Oct 1, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
9.52
9.56
9.43
9.48
9.14
84,100
Sep 30, 2026
9.63
9.76
9.57
9.62
9.17
126,500
Sep 29, 2026
9.56
9.77
9.48
9.77
9.31
133,200
Sep 28, 2026
9.85
9.85
9.44
9.48
9.03
170,800
Sep 25, 2026
10.06
10.07
9.82
9.87
9.40
319,900
Sep 24, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
9.85
10.23
9.80
10.22
9.74
355,700
Sep 23, 2026
9.92
10.14
9.88
9.89
9.33
151,200
Sep 22, 2026
9.77
10.07
9.70
9.83
9.27
320,100
Sep 21, 2026
9.18
10.02
9.18
9.88
9.32
252,100
Sep 18, 2026
9.24
9.24
9.00
9.05
8.54
131,400
Sep 17, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
9.18
9.19
9.04
9.18
8.66
100,100
Sep 16, 2026
9.20
9.28
9.15
9.18
8.59
82,800
Sep 15, 2026
9.02
9.19
9.02
9.12
8.54
657,100
Sep 14, 2026
8.99
9.11
8.93
9.11
8.53
125,100
Sep 11, 2026
8.98
9.04
8.88
8.90
8.33
53,700
Sep 10, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
8.94
9.08
8.84
8.86
8.29
82,700
Sep 9, 2026
8.98
9.07
8.88
9.01
8.38
207,600
Sep 8, 2026
8.62
8.73
8.58
8.60
8.00
75,900
Sep 4, 2026
8.61
8.66
8.55
8.64
8.03
88,500
Sep 3, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
8.58
8.70
8.58
8.64
8.03
92,600
Sep 2, 2026
8.34
8.57
8.34
8.49
7.85
71,100
Sep 1, 2026
8.09
8.40
8.06
8.35
7.72
101,400
Aug 31, 2026
8.29
8.30
8.22
8.27
7.65
82,000
Aug 28, 2026
8.25
8.42
8.25
8.30
7.67
256,900
Aug 27, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
8.29
8.41
8.19
8.24
7.62
84,700
Aug 26, 2026
8.45
8.49
8.20
8.34
7.67
118,300
Aug 25, 2026
8.20
8.29
8.19
8.29
7.62
86,900
Aug 24, 2026
8.07
8.20
8.05
8.17
7.51
62,400
Aug 21, 2026
8.06
8.12
8.00
8.10
7.45
87,300
Aug 20, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
8.02
8.05
7.93
8.03
7.38
80,500
Aug 19, 2026
8.04
8.18
7.97
8.08
7.38
142,500
Aug 18, 2026
8.20
8.23
8.03
8.05
7.36
921,500
Aug 17, 2026
8.64
8.64
8.34
8.40
7.68
190,700
Aug 14, 2026
8.71
8.77
8.65
8.66
7.91
65,500
Aug 13, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
8.54
8.72
8.54
8.71
7.96
62,100
Aug 12, 2026
8.82
8.84
8.56
8.57
7.77
112,500
Aug 11, 2026
8.80
8.94
8.75
8.80
7.98
81,400
Aug 10, 2026
8.81
8.89
8.73
8.75
7.94
57,800
Aug 7, 2026
8.65
8.78
8.65
8.74
7.93
58,800
Aug 6, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
8.68
8.73
8.64
8.65
7.84
91,400
Aug 5, 2026
8.90
8.90
8.63
8.75
7.86
118,700
Aug 4, 2026
8.70
8.79
8.63
8.74
7.85
301,000
Aug 3, 2026
8.45
8.86
8.45
8.77
7.88
139,900
Jul 31, 2026
8.26
8.39
8.21
8.38
7.53
219,000
Jul 30, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
8.03
8.21
7.99
8.21
7.38
314,900
Jul 29, 2026
8.99
9.06
8.86
8.93
7.95
75,700
Jul 28, 2026
9.01
9.09
8.93
9.00
8.01
92,500
Jul 27, 2026
9.17
9.21
9.00
9.00
8.01
79,200
Jul 24, 2026
9.19
9.23
9.01
9.04
8.04
90,400
Jul 23, 2026
0.104
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
9.18
9.30
9.05
9.19
8.18
167,100
Jul 22, 2026
9.76
9.76
9.53
9.58
8.43
92,600
Jul 21, 2026
9.85
9.86
9.76
9.76
8.59
361,200
Jul 20, 2026
9.80
9.89
9.69
9.81
8.63
84,600
Jul 17, 2026
9.82
9.90
9.55
9.83
8.65
135,100
Jul 16, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
10.23
10.29
10.01
10.05
8.85
131,500
Jul 15, 2026
10.18
10.48
10.11
10.43
9.06
222,100
Jul 14, 2026
10.02
10.22
10.02
10.17
8.83
56,000
Jul 13, 2026
10.14
10.35
10.05
10.09
8.76
161,600
Jul 10, 2026
10.15
10.41
10.14
10.27
8.92
263,500
Jul 9, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
9.11
9.80
8.99
9.76
8.48
321,600
Jul 8, 2026
9.61
9.61
9.38
9.45
8.15
60,100
Jul 7, 2026
9.48
9.72
9.45
9.61
8.29
81,000
Jul 6, 2026
9.30
9.43
9.16
9.41
8.11
73,700
Jul 2, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
9.46
9.46
9.13
9.15
7.89
320,600
Jul 1, 2026
9.56
9.85
9.36
9.62
8.25
438,900
Jun 30, 2026
8.92
8.99
8.84
8.97
7.68
59,500
Jun 29, 2026
8.91
9.05
8.91
8.95
7.67
162,400
Jun 26, 2026
8.70
8.90
8.68
8.80
7.54
105,500
Jun 25, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
8.88
8.89
8.66
8.69
7.44
118,100
Jun 24, 2026
9.02
9.13
8.94
8.96
7.63
97,400
Jun 23, 2026
9.00
9.18
9.00
9.06
7.71
264,600
Jun 22, 2026
9.18
9.22
8.99
9.06
7.72
143,500
Jun 18, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
9.13
9.27
9.02
9.25
7.88
225,800
Jun 17, 2026
9.42
9.42
9.13
9.19
7.78
496,500
Jun 16, 2026
9.45
9.58
9.43
9.51
8.06
100,000
Jun 15, 2026
9.28
9.53
9.24
9.45
8.01
121,700
Jun 12, 2026
9.23
9.24
9.08
9.13
7.73
134,300
Jun 11, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
9.13
9.23
9.00
9.18
7.78
256,500
Jun 10, 2026
9.39
9.54
9.25
9.26
7.79
146,700
Jun 9, 2026
9.57
9.64
9.40
9.45
7.96
117,700
Jun 8, 2026
9.57
9.57
9.37
9.46
7.96
118,800
Jun 5, 2026
10.02
10.06
9.39
9.53
8.02
331,200
Jun 4, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
9.97
10.19
9.97
10.03
8.44
75,700
Jun 3, 2026
9.73
10.07
9.73
10.05
8.40
100,200
Jun 2, 2026
9.73
9.83
9.67
9.68
8.08
121,100
Jun 1, 2026
10.12
10.20
9.70
9.70
8.11
339,100
May 29, 2026
10.14
10.18
10.06
10.16
8.49
114,900
May 28, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
10.25
10.26
10.14
10.16
8.49
69,900
May 27, 2026
10.00
10.31
10.00
10.26
8.52
148,500
May 26, 2026
10.00
10.06
9.96
10.05
8.34
154,200
May 22, 2026
9.95
10.04
9.95
10.01
8.31
110,800
May 21, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
9.89
10.01
9.80
9.98
8.28
109,200
May 20, 2026
9.96
10.06
9.90
10.02
8.25
206,300
May 19, 2026
10.08
10.11
9.95
9.99
8.23
113,700
May 18, 2026
10.14
10.14
10.00
10.10
8.32
115,600
May 15, 2026
10.10
10.20
10.04
10.16
8.37
113,400
May 14, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
10.12
10.18
10.10
10.12
8.33
157,600
May 13, 2026
9.94
10.21
9.93
10.17
8.31
243,200
May 12, 2026
9.90
10.02
9.86
10.02
8.19
193,100
May 11, 2026
10.07
10.07
9.92
9.92
8.10
236,200
May 8, 2026
10.14
10.15
10.02
10.07
8.23
134,500
May 7, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
10.10
10.20
10.10
10.14
8.28
188,500
May 6, 2026
10.06
10.25
9.96
10.18
8.25
174,400
May 5, 2026
10.19
10.19
9.99
10.07
8.16
254,200
May 4, 2026
10.10
10.15
10.01
10.13
8.21
150,200
May 1, 2026
10.13
10.19
10.05
10.07
8.16
201,900
Apr 30, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
10.40
10.40
9.92
10.13
8.21
490,600
Apr 29, 2026
11.15
11.19
11.05
11.13
8.86
104,400
Apr 28, 2026
11.19
11.24
11.09
11.15
8.88
113,700
Apr 27, 2026
11.18
11.31
11.16
11.26
8.97
75,100
Apr 24, 2026
11.04
11.28
10.91
11.22
8.94
106,200
Apr 23, 2026
0.101
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
11.07
11.14
10.90
10.99
8.75
131,100
Apr 22, 2026
11.31
11.34
11.24
11.32
8.94
59,600
Apr 21, 2026
11.23
11.31
11.19
11.19
8.83
309,500
Apr 20, 2026
11.39
11.39
11.20
11.23
8.87
65,700
Apr 17, 2026
11.31
11.49
11.29
11.45
9.04
81,700
Apr 16, 2026
0.081
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
11.31
11.32
11.20
11.31
8.93
42,200
Apr 15, 2026
11.24
11.42
11.23
11.30
8.86
73,300
Apr 14, 2026
10.95
11.26
10.95
11.22
8.79
69,100
Apr 13, 2026
10.79
10.85
10.72
10.84
8.50
59,900
Apr 10, 2026
10.85
10.87
10.68
10.78
8.45
149,500
Apr 9, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
10.70
10.88
10.69
10.75
8.42
115,600
Apr 8, 2026
10.47
10.85
10.38
10.63
8.27
203,300
Apr 7, 2026
10.09
10.14
9.98
10.14
7.89
60,700
Apr 6, 2026
10.14
10.23
10.09
10.09
7.85
133,500
Apr 2, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
9.97
10.13
9.90
10.13
7.89
279,900
Apr 1, 2026
10.19
10.38
10.14
10.19
7.88
100,100
Mar 31, 2026
9.81
10.11
9.79
10.09
7.80
91,100
Mar 30, 2026
9.62
9.69
9.54
9.67
7.48
130,400
Mar 27, 2026
9.71
9.76
9.40
9.46
7.32
175,900
Mar 26, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
10.45
10.45
9.78
9.85
7.62
204,000
Mar 25, 2026
10.76
10.85
10.71
10.72
8.24
84,700
Mar 24, 2026
10.80
10.80
10.67
10.70
8.22
52,000
Mar 23, 2026
10.84
10.91
10.79
10.86
8.35
110,200
Mar 20, 2026
10.88
10.88
10.59
10.71
8.23
145,000
Mar 19, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
11.02
11.02
10.84
10.93
8.40
124,700
Mar 18, 2026
11.17
11.24
11.11
11.15
8.51
77,700
Mar 17, 2026
11.32
11.44
11.23
11.23
8.57
107,300
Mar 16, 2026
11.35
11.40
11.24
11.32
8.64
54,200
Mar 13, 2026
11.26
11.30
10.98
11.05
8.44
168,400
Mar 12, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
11.64
11.64
11.45
11.47
8.75
44,300
Mar 11, 2026
11.78
11.81
11.68
11.76
8.92
39,400
Mar 10, 2026
11.70
11.81
11.67
11.71
8.88
129,000
Mar 9, 2026
11.45
11.65
11.31
11.65
8.84
129,200
Mar 6, 2026
11.60
11.65
11.43
11.57
8.78
149,100
Mar 5, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
11.78
11.85
11.64
11.79
8.94
111,100
Mar 4, 2026
11.77
11.96
11.77
11.89
8.96
85,800
Mar 3, 2026
11.62
11.80
11.51
11.73
8.84
128,200
Mar 2, 2026
11.45
11.78
11.45
11.72
8.83
184,300
Feb 27, 2026
11.62
11.66
11.49
11.61
8.75
1,475,500
Feb 26, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
11.64
11.79
11.63
11.77
8.87
149,100
Feb 25, 2026
11.59
11.77
11.59
11.75
8.81
174,200
Feb 24, 2026
11.42
11.56
11.38
11.53
8.64
87,600
Feb 23, 2026
11.70
11.77
11.48
11.49
8.61
507,300
Feb 20, 2026
11.54
11.81
11.54
11.74
8.80
130,900
Feb 19, 2026
0.081
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
11.51
11.62
11.51
11.59
8.69
151,600
Feb 18, 2026
11.46
11.68
11.42
11.68
8.69
96,300
Feb 17, 2026
11.54
11.63
11.42
11.57
8.61
142,700
Feb 13, 2026
11.65
11.78
11.50
11.58
8.62
96,100
Feb 12, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
12.10
12.17
11.66
11.76
8.75
136,800
Feb 11, 2026
12.23
12.27
11.96
12.14
8.98
108,300
Feb 10, 2026
12.31
12.31
12.15
12.15
8.98
101,800
Feb 9, 2026
12.05
12.32
11.96
12.30
9.09
169,800
Feb 6, 2026
12.06
12.13
11.74
12.00
8.87
234,700
Feb 5, 2026
0.247
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
11.94
12.28
11.86
12.11
8.95
211,100
Feb 4, 2026
12.65
12.65
12.31
12.31
8.92
462,500
Feb 3, 2026
13.00
13.15
12.65
12.76
9.25
188,600
Feb 2, 2026
13.11
13.24
12.96
12.98
9.40
127,900
Jan 30, 2026
13.20
13.38
13.13
13.16
9.54
174,700
Jan 29, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
13.27
13.56
13.06
13.48
9.77
355,700
Jan 28, 2026
12.59
12.61
12.47
12.48
9.00
149,400
Jan 27, 2026
12.60
12.61
12.45
12.53
9.03
66,200
Jan 26, 2026
12.40
12.58
12.39
12.52
9.03
113,500
Jan 23, 2026
12.08
12.44
12.08
12.30
8.87
102,900
Jan 22, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
11.88
12.15
11.88
12.13
8.74
77,300
Jan 21, 2026
11.57
11.78
11.47
11.72
8.42
133,100
Jan 20, 2026
11.56
11.64
11.46
11.55
8.29
309,000
Jan 16, 2026
11.86
11.91
11.79
11.80
8.47
141,700
Jan 15, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
11.75
11.85
11.68
11.82
8.49
132,600
Jan 14, 2026
11.98
11.98
11.75
11.75
8.40
135,000
Jan 13, 2026
12.19
12.19
11.92
12.05
8.61
130,600
Jan 12, 2026
12.32
12.36
12.20
12.20
8.72
132,600
Jan 9, 2026
12.28
12.40
12.23
12.39
8.85
152,200
Jan 8, 2026
0.064
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
12.30
12.30
12.11
12.27
8.77
78,300
Jan 7, 2026
12.45
12.56
12.33
12.41
8.82
182,300
Jan 6, 2026
12.54
12.66
12.45
12.57
8.93
56,200
Jan 5, 2026
12.39
12.65
12.38
12.54
8.91
83,800
Jan 2, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
12.65
12.65
12.27
12.37
8.79
197,200
Dec 31, 2025
12.67
12.69
12.61
12.61
8.92
144,700
Dec 30, 2025
12.57
12.79
12.57
12.72
9.00
143,300
Dec 29, 2025
12.56
12.60
12.51
12.58
8.90
189,000
Dec 26, 2025
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
12.70
12.73
12.61
12.62
8.93
109,000
Dec 24, 2025
12.67
12.78
12.67
12.77
8.98
31,100
Dec 23, 2025
12.62
12.74
12.62
12.71
8.94
97,000
Dec 22, 2025
12.66
12.81
12.57
12.64
8.89
232,500
Dec 19, 2025
12.68
12.76
12.64
12.64
8.89
238,100
Dec 18, 2025
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
12.56
12.75
12.56
12.67
8.91
98,800
Dec 17, 2025
12.65
12.72
12.56
12.56
8.78
138,200
Dec 16, 2025
12.41
12.74
12.41
12.68
8.86
153,600
Dec 15, 2025
12.46
12.60
12.39
12.50
8.74
121,100
Dec 12, 2025
12.54
12.58
12.35
12.47
8.72
117,900
Dec 11, 2025
0.107
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
12.40
12.63
12.39
12.61
8.81
88,900
Dec 10, 2025
12.66
12.71
12.53
12.64
8.76
178,900
Dec 9, 2025
12.85
12.85
12.72
12.75
8.84
187,900
Dec 8, 2025
12.98
13.07
12.91
12.96
8.98
104,700
Dec 5, 2025
12.96
13.03
12.91
13.03
9.03
229,000
Dec 4, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
13.05
13.08
12.90
12.90
8.94
198,000
Dec 3, 2025
12.97
13.03
12.93
12.96
8.81
137,900
Dec 2, 2025
12.83
13.03
12.83
12.99
8.83
160,300
Dec 1, 2025
12.86
12.98
12.86
12.94
8.79
269,200
Nov 28, 2025
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
12.84
13.02
12.82
13.02
8.85
97,600
Nov 26, 2025
12.90
12.92
12.84
12.86
8.68
184,900
Nov 25, 2025
12.72
12.92
12.71
12.89
8.70
242,200
Nov 24, 2025
12.38
12.65
12.38
12.61
8.51
944,600
Nov 21, 2025
12.25
12.40
12.10
12.32
8.32
330,300
Nov 20, 2025
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
12.42
12.53
12.11
12.20
8.24
386,300
Nov 19, 2025
12.39
12.40
12.15
12.31
8.25
199,100
Nov 18, 2025
12.35
12.55
12.19
12.46
8.35
260,700
Nov 17, 2025
12.63
12.68
12.41
12.51
8.38
185,300
Nov 14, 2025
12.48
12.73
12.37
12.64
8.47
284,500
Nov 13, 2025
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
12.70
12.77
12.51
12.63
8.46
222,500
Nov 12, 2025
13.06
13.06
12.69
12.72
8.46
208,000
Nov 11, 2025
13.05
13.05
12.89
13.03
8.67
217,600
Nov 10, 2025
13.05
13.12
12.94
13.08
8.70
340,300
Nov 7, 2025
12.85
12.94
12.53
12.94
8.61
292,800
Nov 6, 2025
0.131
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
13.22
13.22
12.87
12.91
8.59
224,700
Nov 5, 2025
13.23
13.43
13.14
13.34
8.79
217,000
Nov 4, 2025
13.28
13.42
13.14
13.15
8.66
216,500
Nov 3, 2025
13.69
13.73
13.33
13.36
8.80
343,300
Oct 31, 2025
14.00
14.00
13.51
13.59
8.95
511,600
