Nasdaq - Delayed Quote
USD
Fidelity Advisor Stock Selector Sm Cp A (FCDAX)
46.11
+0.15
(+0.33%)
As of 8:10:12 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
46.11
46.11
46.11
46.11
46.11
-
Oct 30, 2026
45.96
45.96
45.96
45.96
45.96
-
Oct 29, 2026
46.70
46.70
46.70
46.70
46.70
-
Oct 28, 2026
45.95
45.95
45.95
45.95
45.95
-
Oct 27, 2026
45.63
45.63
45.63
45.63
45.63
-
Oct 26, 2026
45.13
45.13
45.13
45.13
45.13
-
Oct 23, 2026
44.83
44.83
44.83
44.83
44.83
-
Oct 22, 2026
45.12
45.12
45.12
45.12
45.12
-
Oct 21, 2026
45.41
45.41
45.41
45.41
45.41
-
Oct 20, 2026
45.26
45.26
45.26
45.26
45.26
-
Oct 19, 2026
44.45
44.45
44.45
44.45
44.45
-
Oct 16, 2026
44.32
44.32
44.32
44.32
44.32
-
Oct 15, 2026
44.93
44.93
44.93
44.93
44.93
-
Oct 14, 2026
44.42
44.42
44.42
44.42
44.42
-
Oct 13, 2026
45.21
45.21
45.21
45.21
45.21
-
Oct 12, 2026
45.33
45.33
45.33
45.33
45.33
-
Oct 9, 2026
45.57
45.57
45.57
45.57
45.57
-
Oct 8, 2026
45.33
45.33
45.33
45.33
45.33
-
Oct 7, 2026
45.40
45.40
45.40
45.40
45.40
-
Oct 6, 2026
46.22
46.22
46.22
46.22
46.22
-
Oct 5, 2026
46.48
46.48
46.48
46.48
46.48
-
Oct 2, 2026
46.21
46.21
46.21
46.21
46.21
-
Oct 1, 2026
45.69
45.69
45.69
45.69
45.69
-
Sep 30, 2026
45.42
45.42
45.42
45.42
45.42
-
Sep 29, 2026
45.65
45.65
45.65
45.65
45.65
-
Sep 28, 2026
45.88
45.88
45.88
45.88
45.88
-
Sep 25, 2026
46.19
46.19
46.19
46.19
46.19
-
Sep 24, 2026
46.02
46.02
46.02
46.02
46.02
-
Sep 23, 2026
46.25
46.25
46.25
46.25
46.25
-
Sep 22, 2026
46.97
46.97
46.97
46.97
46.97
-
Sep 21, 2026
46.78
46.78
46.78
46.78
46.78
-
Sep 18, 2026
46.71
46.71
46.71
46.71
46.71
-
Sep 17, 2026
46.99
46.99
46.99
46.99
46.99
-
Sep 16, 2026
46.84
46.84
46.84
46.84
46.84
-
Sep 15, 2026
46.96
46.96
46.96
46.96
46.96
-
Sep 14, 2026
47.32
47.32
47.32
47.32
47.32
-
Sep 11, 2026
47.75
47.75
47.75
47.75
47.75
-
Sep 10, 2026
47.44
47.44
47.44
47.44
47.44
-
Sep 9, 2026
48.02
48.02
48.02
48.02
48.02
-
Sep 8, 2026
48.72
48.72
48.72
48.72
48.72
-
Sep 4, 2026
48.88
48.88
48.88
48.88
48.88
-
Sep 3, 2026
48.64
48.64
48.64
48.64
48.64
-
Sep 2, 2026
48.30
48.30
48.30
48.30
48.30
-
Sep 1, 2026
47.93
47.93
47.93
47.93
47.93
-
Aug 31, 2026
48.61
48.61
48.61
48.61
48.61
-
Aug 28, 2026
48.88
48.88
48.88
48.88
48.88
-
Aug 27, 2026
49.62
49.62
49.62
49.62
49.62
-
Aug 26, 2026
49.64
49.64
49.64
49.64
49.64
-
Aug 25, 2026
49.57
49.57
49.57
49.57
49.57
-
Aug 24, 2026
49.48
49.48
49.48
49.48
49.48
-
Aug 21, 2026
49.88
49.88
49.88
49.88
49.88
-
Aug 20, 2026
49.56
49.56
49.56
49.56
49.56
-
Aug 19, 2026
50.32
50.32
50.32
50.32
50.32
-
Aug 18, 2026
50.23
50.23
50.23
50.23
50.23
-
Aug 17, 2026
50.98
50.98
50.98
50.98
50.98
-
Aug 14, 2026
50.87
50.87
50.87
50.87
50.87
-
Aug 13, 2026
50.68
50.68
50.68
50.68
50.68
-
Aug 12, 2026
50.67
50.67
50.67
50.67
50.67
-
Aug 11, 2026
50.37
50.37
50.37
50.37
50.37
-
Aug 10, 2026
50.29
50.29
50.29
50.29
50.29
-
Aug 7, 2026
50.46
50.46
50.46
50.46
50.46
-
Aug 6, 2026
50.05
50.05
50.05
50.05
50.05
-
Aug 5, 2026
50.21
50.21
50.21
50.21
50.21
-
Aug 4, 2026
50.36
50.36
50.36
50.36
50.36
-
Aug 3, 2026
49.23
49.23
49.23
49.23
49.23
-
Jul 31, 2026
48.73
48.73
48.73
48.73
48.73
-
Jul 30, 2026
48.78
48.78
48.78
48.78
48.78
-
Jul 29, 2026
47.97
47.97
47.97
47.97
47.97
-
Jul 28, 2026
48.78
48.78
48.78
48.78
48.78
-
Jul 27, 2026
49.03
49.03
49.03
49.03
49.03
-
Jul 24, 2026
49.03
49.03
49.03
49.03
49.03
-
Jul 23, 2026
49.13
49.13
49.13
49.13
49.13
-
Jul 22, 2026
49.41
49.41
49.41
49.41
49.41
-
Jul 21, 2026
49.60
49.60
49.60
49.60
49.60
-
Jul 20, 2026
48.69
48.69
48.69
48.69
48.69
-
Jul 17, 2026
49.26
49.26
49.26
49.26
49.26
-
Jul 16, 2026
49.35
49.35
49.35
49.35
49.35
-
Jul 15, 2026
49.28
49.28
49.28
49.28
49.28
-
Jul 14, 2026
49.04
49.04
49.04
49.04
49.04
-
Jul 13, 2026
48.63
48.63
48.63
48.63
48.63
-
Jul 10, 2026
49.03
49.03
49.03
49.03
49.03
-
Jul 9, 2026
49.25
49.25
49.25
49.25
49.25
-
Jul 8, 2026
48.51
48.51
48.51
48.51
48.51
-
Jul 7, 2026
48.87
48.87
48.87
48.87
48.87
-
Jul 6, 2026
49.29
49.29
49.29
49.29
49.29
-
Jul 2, 2026
49.07
49.07
49.07
49.07
49.07
-
Jul 1, 2026
49.68
49.68
49.68
49.68
49.68
-
Jun 30, 2026
50.24
50.24
50.24
50.24
50.24
-
Jun 29, 2026
49.81
49.81
49.81
49.81
49.81
-
Jun 26, 2026
49.69
49.69
49.69
49.69
49.69
-
Jun 25, 2026
49.90
49.90
49.90
49.90
49.90
-
Jun 24, 2026
49.12
49.12
49.12
49.12
49.12
-
Jun 23, 2026
48.69
48.69
48.69
48.69
48.69
-
Jun 22, 2026
49.33
49.33
49.33
49.33
49.33
-
Jun 18, 2026
48.74
48.74
48.74
48.74
48.74
-
Jun 17, 2026
47.89
47.89
47.89
47.89
47.89
-
Jun 16, 2026
48.23
48.23
48.23
48.23
48.23
-
Jun 15, 2026
48.65
48.65
48.65
48.65
48.65
-
Jun 12, 2026
48.42
48.42
48.42
48.42
48.42
-
Jun 11, 2026
47.73
47.73
47.73
47.73
47.73
-
Jun 10, 2026
46.34
46.34
46.34
46.34
46.34
-
Jun 9, 2026
47.17
47.17
47.17
47.17
47.17
-
Jun 8, 2026
46.50
46.50
46.50
46.50
46.50
-
Jun 5, 2026
46.30
46.30
46.30
46.30
46.30
-
Jun 4, 2026
47.67
47.67
47.67
47.67
47.67
-
Jun 3, 2026
47.28
47.28
47.28
47.28
47.28
-
Jun 2, 2026
47.22
47.22
47.22
47.22
47.22
-
Jun 1, 2026
46.83
46.83
46.83
46.83
46.83
-
May 29, 2026
47.23
47.23
47.23
47.23
47.23
-
May 28, 2026
47.62
47.62
47.62
47.62
47.62
-
May 27, 2026
47.66
47.66
47.66
47.66
47.66
-
May 26, 2026
47.84
47.84
47.84
47.84
47.84
-
May 22, 2026
46.95
46.95
46.95
46.95
46.95
-
May 21, 2026
46.64
46.64
46.64
46.64
46.64
-
May 20, 2026
46.54
46.54
46.54
46.54
46.54
-
May 19, 2026
45.49
45.49
45.49
45.49
45.49
-
May 18, 2026
45.99
45.99
45.99
45.99
45.99
-
May 15, 2026
46.38
46.38
46.38
46.38
46.38
-
May 14, 2026
47.44
47.44
47.44
47.44
47.44
-
May 13, 2026
47.14
47.14
47.14
47.14
47.14
-
May 12, 2026
47.19
47.19
47.19
47.19
47.19
-
May 11, 2026
47.51
47.51
47.51
47.51
47.51
-
May 8, 2026
47.70
47.70
47.70
47.70
47.70
-
May 7, 2026
47.42
47.42
47.42
47.42
47.42
-
May 6, 2026
48.07
48.07
48.07
48.07
48.07
-
May 5, 2026
47.38
47.38
47.38
47.38
47.38
-
May 4, 2026
46.77
46.77
46.77
46.77
46.77
-
May 1, 2026
47.12
47.12
47.12
47.12
47.12
-
Apr 30, 2026
47.08
47.08
47.08
47.08
47.08
-
Apr 29, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 28, 2026
46.43
46.43
46.43
46.43
46.43
-
Apr 27, 2026
46.83
46.83
46.83
46.83
46.83
-
Apr 24, 2026
46.82
46.82
46.82
46.82
46.82
-
Apr 23, 2026
46.62
46.62
46.62
46.62
46.62
-
Apr 22, 2026
46.50
46.50
46.50
46.50
46.50
-
Apr 21, 2026
46.39
46.39
46.39
46.39
46.39
-
Apr 20, 2026
46.78
46.78
46.78
46.78
46.78
-
Apr 17, 2026
46.59
46.59
46.59
46.59
46.59
-
Apr 16, 2026
45.48
45.48
45.48
45.48
45.48
-
Apr 15, 2026
45.47
45.47
45.47
45.47
45.47
-
Apr 14, 2026
45.73
45.73
45.73
45.73
45.73
-
Apr 13, 2026
45.53
45.53
45.53
45.53
45.53
-
Apr 10, 2026
45.06
45.06
45.06
45.06
45.06
-
Apr 9, 2026
45.09
45.09
45.09
45.09
45.09
-
Apr 8, 2026
44.71
44.71
44.71
44.71
44.71
-
Apr 7, 2026
43.20
43.20
43.20
43.20
43.20
-
Apr 6, 2026
43.06
43.06
43.06
43.06
43.06
-
Apr 2, 2026
42.94
42.94
42.94
42.94
42.94
-
Apr 1, 2026
42.86
42.86
42.86
42.86
42.86
-
Mar 31, 2026
42.44
42.44
42.44
42.44
42.44
-
Mar 30, 2026
40.91
40.91
40.91
40.91
40.91
-
Mar 27, 2026
41.65
41.65
41.65
41.65
41.65
-
Mar 26, 2026
42.20
42.20
42.20
42.20
42.20
-
Mar 25, 2026
42.99
42.99
42.99
42.99
42.99
-
Mar 24, 2026
42.48
42.48
42.48
42.48
42.48
-
Mar 23, 2026
41.91
41.91
41.91
41.91
41.91
-
Mar 20, 2026
40.82
40.82
40.82
40.82
40.82
-
Mar 19, 2026
41.79
41.79
41.79
41.79
41.79
-
Mar 18, 2026
41.59
41.59
41.59
41.59
41.59
-
Mar 17, 2026
42.18
42.18
42.18
42.18
42.18
-
Mar 16, 2026
42.03
42.03
42.03
42.03
42.03
-
Mar 13, 2026
41.60
41.60
41.60
41.60
41.60
-
Mar 12, 2026
41.72
41.72
41.72
41.72
41.72
-
Mar 11, 2026
42.66
42.66
42.66
42.66
42.66
-
Mar 10, 2026
42.78
42.78
42.78
42.78
42.78
-
Mar 9, 2026
42.81
42.81
42.81
42.81
42.81
-
Mar 6, 2026
42.29
42.29
42.29
42.29
42.29
-
Mar 5, 2026
43.33
43.33
43.33
43.33
43.33
-
Mar 4, 2026
44.33
44.33
44.33
44.33
44.33
-
Mar 3, 2026
44.08
44.08
44.08
44.08
44.08
-
Mar 2, 2026
44.85
44.85
44.85
44.85
44.85
-
Feb 27, 2026
44.69
44.69
44.69
44.69
44.69
-
Feb 26, 2026
45.38
45.38
45.38
45.38
45.38
-
Feb 25, 2026
45.19
45.19
45.19
45.19
45.19
-
Feb 24, 2026
45.24
45.24
45.24
45.24
45.24
-
Feb 23, 2026
44.71
44.71
44.71
44.71
44.71
-
Feb 20, 2026
45.21
45.21
45.21
45.21
45.21
-
Feb 19, 2026
44.82
44.82
44.82
44.82
44.82
-
Feb 18, 2026
44.80
44.80
44.80
44.80
44.80
-
Feb 17, 2026
44.78
44.78
44.78
44.78
44.78
-
Feb 13, 2026
44.80
44.80
44.80
44.80
44.80
-
Feb 12, 2026
44.42
44.42
44.42
44.42
44.42
-
Feb 11, 2026
45.17
45.17
45.17
45.17
45.17
-
Feb 10, 2026
44.96
44.96
44.96
44.96
44.96
-
Feb 9, 2026
45.06
45.06
45.06
45.06
45.06
-
Feb 6, 2026
44.88
44.88
44.88
44.88
44.88
-
Feb 5, 2026
43.45
43.45
43.45
43.45
43.45
-
Feb 4, 2026
43.70
43.70
43.70
43.70
43.70
-
Feb 3, 2026
43.85
43.85
43.85
43.85
43.85
-
Feb 2, 2026
43.69
43.69
43.69
43.69
43.69
-
Jan 30, 2026
43.07
43.07
43.07
43.07
43.07
-
Jan 29, 2026
43.95
43.95
43.95
43.95
43.95
-
Jan 28, 2026
43.62
43.62
43.62
43.62
43.62
-
Jan 27, 2026
43.78
43.78
43.78
43.78
43.78
-
Jan 26, 2026
43.89
43.89
43.89
43.89
43.89
-
Jan 23, 2026
43.77
43.77
43.77
43.77
43.77
-
Jan 22, 2026
44.38
44.38
44.38
44.38
44.38
-
Jan 21, 2026
44.33
44.33
44.33
44.33
44.33
-
Jan 20, 2026
43.36
43.36
43.36
43.36
43.36
-
Jan 16, 2026
43.82
43.82
43.82
43.82
43.82
-
Jan 15, 2026
43.72
43.72
43.72
43.72
43.72
-
Jan 14, 2026
43.08
43.08
43.08
43.08
43.08
-
Jan 13, 2026
42.93
42.93
42.93
42.93
42.93
-
Jan 12, 2026
42.69
42.69
42.69
42.69
42.69
-
Jan 9, 2026
42.47
42.47
42.47
42.47
42.47
-
Jan 8, 2026
41.98
41.98
41.98
41.98
41.98
-
Jan 7, 2026
41.84
41.84
41.84
41.84
41.84
-
Jan 6, 2026
42.04
42.04
42.04
42.04
42.04
-
Jan 5, 2026
41.54
41.54
41.54
41.54
41.54
-
Jan 2, 2026
41.27
41.27
41.27
41.27
41.27
-
Dec 31, 2025
40.78
40.78
40.78
40.78
40.78
-
Dec 30, 2025
41.13
41.13
41.13
41.13
41.13
-
Dec 29, 2025
41.43
41.43
41.43
41.43
41.43
-
Dec 26, 2025
41.72
41.72
41.72
41.72
41.72
-
Dec 24, 2025
41.82
41.82
41.82
41.82
41.82
-
Dec 23, 2025
41.74
41.74
41.74
41.74
41.74
-
Dec 22, 2025
41.88
41.88
41.88
41.88
41.88
-
Dec 19, 2025
41.52
41.52
41.52
41.52
41.52
-
Dec 18, 2025
41.22
41.22
41.22
41.22
41.22
-
Dec 17, 2025
40.97
40.97
40.97
40.97
40.97
-
Dec 16, 2025
41.51
41.51
41.51
41.51
41.51
-
Dec 15, 2025
41.76
41.76
41.76
41.76
41.76
-
Dec 12, 2025
0.181
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
41.93
41.93
41.93
41.93
41.93
-
Dec 11, 2025
42.76
42.76
42.76
42.76
42.58
-
Dec 10, 2025
42.44
42.44
42.44
42.44
42.26
-
Dec 9, 2025
41.66
41.66
41.66
41.66
41.48
-
Dec 8, 2025
41.73
41.73
41.73
41.73
41.55
-
Dec 5, 2025
41.69
41.69
41.69
41.69
41.51
-
Dec 4, 2025
41.65
41.65
41.65
41.65
41.47
-
Dec 3, 2025
41.47
41.47
41.47
41.47
41.29
-
Dec 2, 2025
40.76
40.76
40.76
40.76
40.59
-
Dec 1, 2025
40.94
40.94
40.94
40.94
40.77
-
Nov 28, 2025
41.32
41.32
41.32
41.32
41.15
-
Nov 26, 2025
41.17
41.17
41.17
41.17
41.00
-
Nov 25, 2025
40.89
40.89
40.89
40.89
40.72
-
Nov 24, 2025
40.07
40.07
40.07
40.07
39.90
-
Nov 21, 2025
39.42
39.42
39.42
39.42
39.25
-
Nov 20, 2025
38.41
38.41
38.41
38.41
38.25
-
Nov 19, 2025
39.05
39.05
39.05
39.05
38.88
-
Nov 18, 2025
38.86
38.86
38.86
38.86
38.70
-
Nov 17, 2025
38.78
38.78
38.78
38.78
38.62
-
Nov 14, 2025
39.38
39.38
39.38
39.38
39.21
-
Nov 13, 2025
39.16
39.16
39.16
39.16
38.99
-
Nov 12, 2025
40.12
40.12
40.12
40.12
39.95
-
Nov 11, 2025
40.05
40.05
40.05
40.05
39.88
-
Nov 10, 2025
39.95
39.95
39.95
39.95
39.78
-
Nov 7, 2025
39.41
39.41
39.41
39.41
39.24
-
Nov 6, 2025
39.16
39.16
39.16
39.16
38.99
-
Nov 5, 2025
39.43
39.43
39.43
39.43
39.26
-
Nov 4, 2025
38.81
38.81
38.81
38.81
38.65
-
Nov 3, 2025
39.17
39.17
39.17
39.17
39.00
-
