Nasdaq - Delayed Quote
USD
Fidelity Advisor Stock Selector Sm Cp I (FCDIX)
48.23
+0.16
(+0.33%)
As of 8:10:12 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
48.23
48.23
48.23
48.23
48.23
-
Oct 30, 2026
48.07
48.07
48.07
48.07
48.07
-
Oct 29, 2026
48.85
48.85
48.85
48.85
48.85
-
Oct 28, 2026
48.06
48.06
48.06
48.06
48.06
-
Oct 27, 2026
47.72
47.72
47.72
47.72
47.72
-
Oct 26, 2026
47.20
47.20
47.20
47.20
47.20
-
Oct 23, 2026
46.89
46.89
46.89
46.89
46.89
-
Oct 22, 2026
47.19
47.19
47.19
47.19
47.19
-
Oct 21, 2026
47.50
47.50
47.50
47.50
47.50
-
Oct 20, 2026
47.33
47.33
47.33
47.33
47.33
-
Oct 19, 2026
46.49
46.49
46.49
46.49
46.49
-
Oct 16, 2026
46.35
46.35
46.35
46.35
46.35
-
Oct 15, 2026
46.99
46.99
46.99
46.99
46.99
-
Oct 14, 2026
46.45
46.45
46.45
46.45
46.45
-
Oct 13, 2026
47.28
47.28
47.28
47.28
47.28
-
Oct 12, 2026
47.40
47.40
47.40
47.40
47.40
-
Oct 9, 2026
47.65
47.65
47.65
47.65
47.65
-
Oct 8, 2026
47.40
47.40
47.40
47.40
47.40
-
Oct 7, 2026
47.47
47.47
47.47
47.47
47.47
-
Oct 6, 2026
48.33
48.33
48.33
48.33
48.33
-
Oct 5, 2026
48.60
48.60
48.60
48.60
48.60
-
Oct 2, 2026
48.33
48.33
48.33
48.33
48.33
-
Oct 1, 2026
47.78
47.78
47.78
47.78
47.78
-
Sep 30, 2026
47.49
47.49
47.49
47.49
47.49
-
Sep 29, 2026
47.74
47.74
47.74
47.74
47.74
-
Sep 28, 2026
47.97
47.97
47.97
47.97
47.97
-
Sep 25, 2026
48.30
48.30
48.30
48.30
48.30
-
Sep 24, 2026
48.12
48.12
48.12
48.12
48.12
-
Sep 23, 2026
48.36
48.36
48.36
48.36
48.36
-
Sep 22, 2026
49.11
49.11
49.11
49.11
49.11
-
Sep 21, 2026
48.91
48.91
48.91
48.91
48.91
-
Sep 18, 2026
48.84
48.84
48.84
48.84
48.84
-
Sep 17, 2026
49.13
49.13
49.13
49.13
49.13
-
Sep 16, 2026
48.98
48.98
48.98
48.98
48.98
-
Sep 15, 2026
49.10
49.10
49.10
49.10
49.10
-
Sep 14, 2026
49.47
49.47
49.47
49.47
49.47
-
Sep 11, 2026
49.92
49.92
49.92
49.92
49.92
-
Sep 10, 2026
49.60
49.60
49.60
49.60
49.60
-
Sep 9, 2026
50.20
50.20
50.20
50.20
50.20
-
Sep 8, 2026
50.94
50.94
50.94
50.94
50.94
-
Sep 4, 2026
51.10
51.10
51.10
51.10
51.10
-
Sep 3, 2026
50.85
50.85
50.85
50.85
50.85
-
Sep 2, 2026
50.50
50.50
50.50
50.50
50.50
-
Sep 1, 2026
50.11
50.11
50.11
50.11
50.11
-
Aug 31, 2026
50.82
50.82
50.82
50.82
50.82
-
Aug 28, 2026
51.10
51.10
51.10
51.10
51.10
-
Aug 27, 2026
51.87
51.87
51.87
51.87
51.87
-
Aug 26, 2026
51.89
51.89
51.89
51.89
51.89
-
Aug 25, 2026
51.82
51.82
51.82
51.82
51.82
-
Aug 24, 2026
51.73
51.73
51.73
51.73
51.73
-
Aug 21, 2026
52.14
52.14
52.14
52.14
52.14
-
Aug 20, 2026
51.81
51.81
51.81
51.81
51.81
-
Aug 19, 2026
52.61
52.61
52.61
52.61
52.61
-
Aug 18, 2026
52.51
52.51
52.51
52.51
52.51
-
Aug 17, 2026
53.30
53.30
53.30
53.30
53.30
-
Aug 14, 2026
53.17
53.17
53.17
53.17
53.17
-
Aug 13, 2026
52.98
52.98
52.98
52.98
52.98
-
Aug 12, 2026
52.97
52.97
52.97
52.97
52.97
-
Aug 11, 2026
52.65
52.65
52.65
52.65
52.65
-
Aug 10, 2026
52.57
52.57
52.57
52.57
52.57
-
Aug 7, 2026
52.75
52.75
52.75
52.75
52.75
-
Aug 6, 2026
52.31
52.31
52.31
52.31
52.31
-
Aug 5, 2026
52.48
52.48
52.48
52.48
52.48
-
Aug 4, 2026
52.64
52.64
52.64
52.64
52.64
-
Aug 3, 2026
51.46
51.46
51.46
51.46
51.46
-
Jul 31, 2026
50.94
50.94
50.94
50.94
50.94
-
Jul 30, 2026
50.99
50.99
50.99
50.99
50.99
-
Jul 29, 2026
50.13
50.13
50.13
50.13
50.13
-
Jul 28, 2026
50.99
50.99
50.99
50.99
50.99
-
Jul 27, 2026
51.24
51.24
51.24
51.24
51.24
-
Jul 24, 2026
51.25
51.25
51.25
51.25
51.25
-
Jul 23, 2026
51.34
51.34
51.34
51.34
51.34
-
Jul 22, 2026
51.64
51.64
51.64
51.64
51.64
-
Jul 21, 2026
51.84
51.84
51.84
51.84
51.84
-
Jul 20, 2026
50.89
50.89
50.89
50.89
50.89
-
Jul 17, 2026
51.48
51.48
51.48
51.48
51.48
-
Jul 16, 2026
51.58
51.58
51.58
51.58
51.58
-
Jul 15, 2026
51.51
51.51
51.51
51.51
51.51
-
Jul 14, 2026
51.25
51.25
51.25
51.25
51.25
-
Jul 13, 2026
50.83
50.83
50.83
50.83
50.83
-
Jul 10, 2026
51.24
51.24
51.24
51.24
51.24
-
Jul 9, 2026
51.47
51.47
51.47
51.47
51.47
-
Jul 8, 2026
50.70
50.70
50.70
50.70
50.70
-
Jul 7, 2026
51.07
51.07
51.07
51.07
51.07
-
Jul 6, 2026
51.51
51.51
51.51
51.51
51.51
-
Jul 2, 2026
51.28
51.28
51.28
51.28
51.28
-
Jul 1, 2026
51.91
51.91
51.91
51.91
51.91
-
Jun 30, 2026
52.50
52.50
52.50
52.50
52.50
-
Jun 29, 2026
52.05
52.05
52.05
52.05
52.05
-
Jun 26, 2026
51.92
51.92
51.92
51.92
51.92
-
Jun 25, 2026
52.14
52.14
52.14
52.14
52.14
-
Jun 24, 2026
51.32
51.32
51.32
51.32
51.32
-
Jun 23, 2026
50.88
50.88
50.88
50.88
50.88
-
Jun 22, 2026
51.55
51.55
51.55
51.55
51.55
-
Jun 18, 2026
50.93
50.93
50.93
50.93
50.93
-
Jun 17, 2026
50.04
50.04
50.04
50.04
50.04
-
Jun 16, 2026
50.39
50.39
50.39
50.39
50.39
-
Jun 15, 2026
50.83
50.83
50.83
50.83
50.83
-
Jun 12, 2026
50.60
50.60
50.60
50.60
50.60
-
Jun 11, 2026
49.87
49.87
49.87
49.87
49.87
-
Jun 10, 2026
48.42
48.42
48.42
48.42
48.42
-
Jun 9, 2026
49.29
49.29
49.29
49.29
49.29
-
Jun 8, 2026
48.59
48.59
48.59
48.59
48.59
-
Jun 5, 2026
48.38
48.38
48.38
48.38
48.38
-
Jun 4, 2026
49.80
49.80
49.80
49.80
49.80
-
Jun 3, 2026
49.40
49.40
49.40
49.40
49.40
-
Jun 2, 2026
49.34
49.34
49.34
49.34
49.34
-
Jun 1, 2026
48.93
48.93
48.93
48.93
48.93
-
May 29, 2026
49.34
49.34
49.34
49.34
49.34
-
May 28, 2026
49.76
49.76
49.76
49.76
49.76
-
May 27, 2026
49.80
49.80
49.80
49.80
49.80
-
May 26, 2026
49.98
49.98
49.98
49.98
49.98
-
May 22, 2026
49.05
49.05
49.05
49.05
49.05
-
May 21, 2026
48.73
48.73
48.73
48.73
48.73
-
May 20, 2026
48.62
48.62
48.62
48.62
48.62
-
May 19, 2026
47.52
47.52
47.52
47.52
47.52
-
May 18, 2026
48.05
48.05
48.05
48.05
48.05
-
May 15, 2026
48.45
48.45
48.45
48.45
48.45
-
May 14, 2026
49.56
49.56
49.56
49.56
49.56
-
May 13, 2026
49.25
49.25
49.25
49.25
49.25
-
May 12, 2026
49.29
49.29
49.29
49.29
49.29
-
May 11, 2026
49.63
49.63
49.63
49.63
49.63
-
May 8, 2026
49.83
49.83
49.83
49.83
49.83
-
May 7, 2026
49.54
49.54
49.54
49.54
49.54
-
May 6, 2026
50.22
50.22
50.22
50.22
50.22
-
May 5, 2026
49.49
49.49
49.49
49.49
49.49
-
May 4, 2026
48.85
48.85
48.85
48.85
48.85
-
May 1, 2026
49.22
49.22
49.22
49.22
49.22
-
Apr 30, 2026
49.17
49.17
49.17
49.17
49.17
-
Apr 29, 2026
47.99
47.99
47.99
47.99
47.99
-
Apr 28, 2026
48.49
48.49
48.49
48.49
48.49
-
Apr 27, 2026
48.91
48.91
48.91
48.91
48.91
-
Apr 24, 2026
48.90
48.90
48.90
48.90
48.90
-
Apr 23, 2026
48.70
48.70
48.70
48.70
48.70
-
Apr 22, 2026
48.57
48.57
48.57
48.57
48.57
-
Apr 21, 2026
48.45
48.45
48.45
48.45
48.45
-
Apr 20, 2026
48.86
48.86
48.86
48.86
48.86
-
Apr 17, 2026
48.66
48.66
48.66
48.66
48.66
-
Apr 16, 2026
47.50
47.50
47.50
47.50
47.50
-
Apr 15, 2026
47.49
47.49
47.49
47.49
47.49
-
Apr 14, 2026
47.76
47.76
47.76
47.76
47.76
-
Apr 13, 2026
47.55
47.55
47.55
47.55
47.55
-
Apr 10, 2026
47.06
47.06
47.06
47.06
47.06
-
Apr 9, 2026
47.09
47.09
47.09
47.09
47.09
-
Apr 8, 2026
46.70
46.70
46.70
46.70
46.70
-
Apr 7, 2026
45.11
45.11
45.11
45.11
45.11
-
Apr 6, 2026
44.97
44.97
44.97
44.97
44.97
-
Apr 2, 2026
44.85
44.85
44.85
44.85
44.85
-
Apr 1, 2026
44.76
44.76
44.76
44.76
44.76
-
Mar 31, 2026
44.32
44.32
44.32
44.32
44.32
-
Mar 30, 2026
42.73
42.73
42.73
42.73
42.73
-
Mar 27, 2026
43.50
43.50
43.50
43.50
43.50
-
Mar 26, 2026
44.07
44.07
44.07
44.07
44.07
-
Mar 25, 2026
44.90
44.90
44.90
44.90
44.90
-
Mar 24, 2026
44.36
44.36
44.36
44.36
44.36
-
Mar 23, 2026
43.77
43.77
43.77
43.77
43.77
-
Mar 20, 2026
42.63
42.63
42.63
42.63
42.63
-
Mar 19, 2026
43.64
43.64
43.64
43.64
43.64
-
Mar 18, 2026
43.43
43.43
43.43
43.43
43.43
-
Mar 17, 2026
44.04
44.04
44.04
44.04
44.04
-
Mar 16, 2026
43.89
43.89
43.89
43.89
43.89
-
Mar 13, 2026
43.44
43.44
43.44
43.44
43.44
-
Mar 12, 2026
43.56
43.56
43.56
43.56
43.56
-
Mar 11, 2026
44.54
44.54
44.54
44.54
44.54
-
Mar 10, 2026
44.67
44.67
44.67
44.67
44.67
-
Mar 9, 2026
44.70
44.70
44.70
44.70
44.70
-
Mar 6, 2026
44.16
44.16
44.16
44.16
44.16
-
Mar 5, 2026
45.25
45.25
45.25
45.25
45.25
-
Mar 4, 2026
46.29
46.29
46.29
46.29
46.29
-
Mar 3, 2026
46.02
46.02
46.02
46.02
46.02
-
Mar 2, 2026
46.83
46.83
46.83
46.83
46.83
-
Feb 27, 2026
46.66
46.66
46.66
46.66
46.66
-
Feb 26, 2026
47.39
47.39
47.39
47.39
47.39
-
Feb 25, 2026
47.18
47.18
47.18
47.18
47.18
-
Feb 24, 2026
47.24
47.24
47.24
47.24
47.24
-
Feb 23, 2026
46.68
46.68
46.68
46.68
46.68
-
Feb 20, 2026
47.20
47.20
47.20
47.20
47.20
-
Feb 19, 2026
46.80
46.80
46.80
46.80
46.80
-
Feb 18, 2026
46.78
46.78
46.78
46.78
46.78
-
Feb 17, 2026
46.75
46.75
46.75
46.75
46.75
-
Feb 13, 2026
46.77
46.77
46.77
46.77
46.77
-
Feb 12, 2026
46.37
46.37
46.37
46.37
46.37
-
Feb 11, 2026
47.15
47.15
47.15
47.15
47.15
-
Feb 10, 2026
46.94
46.94
46.94
46.94
46.94
-
Feb 9, 2026
47.04
47.04
47.04
47.04
47.04
-
Feb 6, 2026
46.85
46.85
46.85
46.85
46.85
-
Feb 5, 2026
45.36
45.36
45.36
45.36
45.36
-
Feb 4, 2026
45.62
45.62
45.62
45.62
45.62
-
Feb 3, 2026
45.77
45.77
45.77
45.77
45.77
-
Feb 2, 2026
45.61
45.61
45.61
45.61
45.61
-
Jan 30, 2026
44.96
44.96
44.96
44.96
44.96
-
Jan 29, 2026
45.88
45.88
45.88
45.88
45.88
-
Jan 28, 2026
45.54
45.54
45.54
45.54
45.54
-
Jan 27, 2026
45.70
45.70
45.70
45.70
45.70
-
Jan 26, 2026
45.81
45.81
45.81
45.81
45.81
-
Jan 23, 2026
45.68
45.68
45.68
45.68
45.68
-
Jan 22, 2026
46.32
46.32
46.32
46.32
46.32
-
Jan 21, 2026
46.27
46.27
46.27
46.27
46.27
-
Jan 20, 2026
45.26
45.26
45.26
45.26
45.26
-
Jan 16, 2026
45.74
45.74
45.74
45.74
45.74
-
Jan 15, 2026
45.63
45.63
45.63
45.63
45.63
-
Jan 14, 2026
44.97
44.97
44.97
44.97
44.97
-
Jan 13, 2026
44.81
44.81
44.81
44.81
44.81
-
Jan 12, 2026
44.56
44.56
44.56
44.56
44.56
-
Jan 9, 2026
44.32
44.32
44.32
44.32
44.32
-
Jan 8, 2026
43.81
43.81
43.81
43.81
43.81
-
Jan 7, 2026
43.67
43.67
43.67
43.67
43.67
-
Jan 6, 2026
43.87
43.87
43.87
43.87
43.87
-
Jan 5, 2026
43.35
43.35
43.35
43.35
43.35
-
Jan 2, 2026
43.07
43.07
43.07
43.07
43.07
-
Dec 31, 2025
42.56
42.56
42.56
42.56
42.56
-
Dec 30, 2025
42.93
42.93
42.93
42.93
42.93
-
Dec 29, 2025
43.23
43.23
43.23
43.23
43.23
-
Dec 26, 2025
43.54
43.54
43.54
43.54
43.54
-
Dec 24, 2025
43.64
43.64
43.64
43.64
43.64
-
Dec 23, 2025
43.56
43.56
43.56
43.56
43.56
-
Dec 22, 2025
43.70
43.70
43.70
43.70
43.70
-
Dec 19, 2025
43.33
43.33
43.33
43.33
43.33
-
Dec 18, 2025
43.01
43.01
43.01
43.01
43.01
-
Dec 17, 2025
42.76
42.76
42.76
42.76
42.76
-
Dec 16, 2025
43.32
43.32
43.32
43.32
43.32
-
Dec 15, 2025
43.57
43.57
43.57
43.57
43.57
-
Dec 12, 2025
0.307
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
43.75
43.75
43.75
43.75
43.75
-
Dec 11, 2025
44.74
44.74
44.74
44.74
44.43
-
Dec 10, 2025
44.40
44.40
44.40
44.40
44.10
-
Dec 9, 2025
43.59
43.59
43.59
43.59
43.29
-
Dec 8, 2025
43.66
43.66
43.66
43.66
43.36
-
Dec 5, 2025
43.62
43.62
43.62
43.62
43.32
-
Dec 4, 2025
43.58
43.58
43.58
43.58
43.28
-
Dec 3, 2025
43.39
43.39
43.39
43.39
43.09
-
Dec 2, 2025
42.64
42.64
42.64
42.64
42.35
-
Dec 1, 2025
42.83
42.83
42.83
42.83
42.54
-
Nov 28, 2025
43.23
43.23
43.23
43.23
42.93
-
Nov 26, 2025
43.08
43.08
43.08
43.08
42.78
-
Nov 25, 2025
42.77
42.77
42.77
42.77
42.48
-
Nov 24, 2025
41.92
41.92
41.92
41.92
41.63
-
Nov 21, 2025
41.24
41.24
41.24
41.24
40.96
-
Nov 20, 2025
40.18
40.18
40.18
40.18
39.90
-
Nov 19, 2025
40.85
40.85
40.85
40.85
40.57
-
Nov 18, 2025
40.66
40.66
40.66
40.66
40.38
-
Nov 17, 2025
40.56
40.56
40.56
40.56
40.28
-
Nov 14, 2025
41.20
41.20
41.20
41.20
40.92
-
Nov 13, 2025
40.96
40.96
40.96
40.96
40.68
-
Nov 12, 2025
41.97
41.97
41.97
41.97
41.68
-
Nov 11, 2025
41.90
41.90
41.90
41.90
41.61
-
Nov 10, 2025
41.79
41.79
41.79
41.79
41.50
-
Nov 7, 2025
41.23
41.23
41.23
41.23
40.95
-
Nov 6, 2025
40.96
40.96
40.96
40.96
40.68
-
Nov 5, 2025
41.24
41.24
41.24
41.24
40.96
-
Nov 4, 2025
40.59
40.59
40.59
40.59
40.31
-
Nov 3, 2025
40.97
40.97
40.97
40.97
40.69
-
