NasdaqGM - Delayed Quote
USD
First Trust Income Opportunity ETF (FCEF)
22.92
-0.04
(-0.19%)
At close: October 30 at 4:00:00 PM EDT
Trade FCEF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
23.10
23.10
22.88
22.92
22.92
29,300
Oct 29, 2026
22.98
23.03
22.94
23.03
23.03
8,200
Oct 28, 2026
22.81
22.85
22.81
22.83
22.83
3,100
Oct 27, 2026
22.67
22.84
22.67
22.81
22.81
6,500
Oct 26, 2026
22.74
22.74
22.60
22.65
22.65
9,600
Oct 23, 2026
22.66
22.66
22.58
22.60
22.60
4,400
Oct 22, 2026
22.61
22.67
22.60
22.66
22.66
6,700
Oct 21, 2026
22.84
22.84
22.68
22.78
22.78
11,400
Oct 20, 2026
22.69
22.71
22.66
22.70
22.70
3,800
Oct 19, 2026
22.57
22.65
22.56
22.59
22.59
2,900
Oct 16, 2026
22.62
22.72
22.61
22.61
22.61
9,000
Oct 15, 2026
22.61
22.66
22.52
22.66
22.66
4,600
Oct 14, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
22.69
22.69
22.50
22.53
22.53
33,900
Oct 13, 2026
22.85
22.88
22.83
22.88
22.74
2,200
Oct 12, 2026
23.03
23.03
22.87
22.92
22.78
5,100
Oct 9, 2026
22.82
22.92
22.78
22.92
22.79
9,100
Oct 8, 2026
22.71
22.78
22.61
22.73
22.59
43,600
Oct 7, 2026
22.90
22.90
22.69
22.74
22.60
9,500
Oct 6, 2026
22.66
22.85
22.66
22.85
22.71
9,800
Oct 5, 2026
22.61
22.68
22.61
22.68
22.54
3,100
Oct 2, 2026
22.73
22.87
22.73
22.79
22.65
55,900
Oct 1, 2026
22.68
22.73
22.60
22.73
22.59
11,400
Sep 30, 2026
22.88
22.90
22.77
22.77
22.64
13,900
Sep 29, 2026
22.81
22.81
22.64
22.75
22.61
5,700
Sep 28, 2026
22.85
22.85
22.64
22.70
22.57
9,200
Sep 25, 2026
22.84
22.90
22.81
22.88
22.74
9,100
Sep 24, 2026
22.86
22.86
22.80
22.85
22.72
2,400
Sep 23, 2026
23.15
23.20
22.98
23.03
22.89
6,300
Sep 22, 2026
23.35
23.35
23.22
23.28
23.14
7,100
Sep 21, 2026
23.16
23.28
23.16
23.27
23.13
8,600
Sep 18, 2026
23.20
23.21
23.14
23.17
23.03
3,500
Sep 17, 2026
23.11
23.28
23.11
23.23
23.09
2,600
Sep 16, 2026
23.13
23.26
23.04
23.08
22.94
13,200
Sep 15, 2026
23.24
23.27
23.14
23.16
23.02
12,700
Sep 14, 2026
23.36
23.36
23.28
23.30
23.15
20,400
Sep 11, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
23.60
23.60
23.45
23.49
23.35
35,300
Sep 10, 2026
23.70
23.73
23.56
23.60
23.32
19,600
Sep 9, 2026
23.88
23.90
23.84
23.84
23.56
3,500
Sep 8, 2026
23.89
24.02
23.89
23.96
23.68
18,300
Sep 4, 2026
23.90
24.01
23.90
23.98
23.70
12,400
Sep 3, 2026
24.09
24.09
23.94
24.00
23.72
27,800
Sep 2, 2026
23.98
24.00
23.93
23.96
23.68
4,600
Sep 1, 2026
24.00
24.05
23.92
23.95
23.67
21,600
Aug 31, 2026
24.23
24.23
24.02
24.08
23.80
11,800
Aug 28, 2026
24.26
24.26
24.07
24.15
23.86
21,500
Aug 27, 2026
24.16
24.20
24.11
24.17
23.88
12,500
Aug 26, 2026
24.17
24.23
24.11
24.19
23.91
8,600
Aug 25, 2026
24.18
24.22
24.09
24.21
23.92
10,300
Aug 24, 2026
24.20
24.20
23.98
24.07
23.78
8,400
Aug 21, 2026
24.16
24.19
24.05
24.12
23.83
15,300
Aug 20, 2026
24.08
24.21
24.07
24.08
23.79
10,400
Aug 19, 2026
24.29
24.29
24.18
24.20
23.91
6,600
Aug 18, 2026
24.35
24.35
24.15
24.15
23.86
8,700
Aug 17, 2026
24.30
24.30
24.21
24.24
23.95
8,900
Aug 14, 2026
24.33
24.33
24.22
24.30
24.01
17,700
Aug 13, 2026
24.18
24.34
24.18
24.26
23.98
20,000
Aug 12, 2026
24.07
24.22
24.07
24.17
23.88
56,100
Aug 11, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
24.14
24.16
24.07
24.11
23.82
13,000
Aug 10, 2026
24.10
24.30
24.10
24.22
23.80
13,100
Aug 7, 2026
24.13
24.16
24.02
24.13
23.71
50,900
Aug 6, 2026
23.92
24.08
23.92
24.00
23.58
36,700
Aug 5, 2026
24.09
24.09
23.98
24.00
23.59
23,900
Aug 4, 2026
24.01
24.07
23.86
24.03
23.61
19,800
Aug 3, 2026
23.87
23.93
23.76
23.90
23.48
17,200
Jul 31, 2026
23.82
23.83
23.69
23.76
23.35
21,100
Jul 30, 2026
23.61
23.74
23.55
23.71
23.29
7,300
Jul 29, 2026
23.72
23.72
23.51
23.51
23.10
18,800
Jul 28, 2026
23.70
23.70
23.62
23.66
23.24
8,600
Jul 27, 2026
23.84
23.84
23.65
23.66
23.24
4,100
Jul 24, 2026
23.68
23.80
23.66
23.70
23.29
8,800
Jul 23, 2026
23.85
23.85
23.66
23.69
23.28
24,900
Jul 22, 2026
23.92
23.92
23.78
23.78
23.36
8,200
Jul 21, 2026
23.89
23.89
23.74
23.83
23.41
12,500
Jul 20, 2026
23.84
23.84
23.68
23.73
23.32
14,700
Jul 17, 2026
23.88
23.88
23.70
23.73
23.31
12,800
Jul 16, 2026
23.95
23.96
23.84
23.84
23.42
26,500
Jul 15, 2026
23.50
24.03
23.00
23.93
23.51
45,100
Jul 14, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
23.80
23.95
23.53
23.88
23.46
75,800
Jul 13, 2026
23.95
24.07
23.95
23.97
23.42
8,500
Jul 10, 2026
24.09
24.10
24.02
24.09
23.53
43,300
Jul 9, 2026
23.95
24.09
23.95
24.08
23.52
30,600
Jul 8, 2026
24.06
24.06
23.87
23.95
23.40
28,100
Jul 7, 2026
24.10
24.10
24.00
24.03
23.47
31,500
Jul 6, 2026
24.09
24.12
24.02
24.07
23.51
35,700
Jul 2, 2026
23.93
24.08
23.91
23.98
23.42
17,400
Jul 1, 2026
24.09
24.09
23.94
23.99
23.43
18,400
Jun 30, 2026
24.06
24.09
23.94
24.05
23.49
15,500
Jun 29, 2026
23.71
23.98
23.71
23.91
23.35
7,300
Jun 26, 2026
23.93
23.93
23.72
23.73
23.18
3,400
Jun 25, 2026
23.75
23.76
23.71
23.71
23.16
4,500
Jun 24, 2026
23.52
23.69
23.52
23.55
23.00
7,700
Jun 23, 2026
23.65
23.66
23.09
23.59
23.04
20,400
Jun 22, 2026
23.56
23.74
23.56
23.65
23.10
8,800
Jun 18, 2026
23.26
23.71
23.26
23.66
23.11
11,800
Jun 17, 2026
23.75
23.75
23.52
23.52
22.98
8,800
Jun 16, 2026
23.83
23.83
23.70
23.73
23.18
10,500
Jun 15, 2026
23.61
23.82
23.61
23.75
23.20
31,300
Jun 12, 2026
23.61
23.67
23.48
23.61
23.06
20,000
Jun 11, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
23.43
23.54
23.35
23.49
22.94
16,200
Jun 10, 2026
23.48
23.60
23.46
23.46
22.78
9,000
Jun 9, 2026
23.59
23.59
23.30
23.47
22.79
6,100
Jun 8, 2026
23.69
23.69
23.50
23.51
22.83
8,000
Jun 5, 2026
23.66
23.67
23.51
23.52
22.85
5,900
Jun 4, 2026
23.85
23.96
23.69
23.80
23.11
75,100
Jun 3, 2026
23.91
23.91
23.74
23.74
23.05
31,400
Jun 2, 2026
23.92
23.92
23.83
23.88
23.19
4,100
Jun 1, 2026
24.04
24.04
23.79
23.85
23.17
55,300
May 29, 2026
24.07
24.07
23.92
24.01
23.32
6,400
May 28, 2026
23.99
23.99
23.82
23.94
23.25
9,600
May 27, 2026
23.97
23.97
23.85
23.87
23.18
13,900
May 26, 2026
23.84
23.86
23.77
23.84
23.16
2,700
May 22, 2026
23.78
23.78
23.66
23.71
23.03
10,900
May 21, 2026
23.64
23.69
23.55
23.64
22.95
5,800
May 20, 2026
23.51
23.64
23.48
23.58
22.90
19,100
May 19, 2026
23.48
23.48
23.29
23.39
22.72
15,100
May 18, 2026
23.55
23.57
23.34
23.42
22.74
20,500
May 15, 2026
23.62
23.65
23.52
23.52
22.84
5,300
May 14, 2026
23.68
23.79
23.68
23.74
23.05
11,400
May 13, 2026
23.79
23.79
23.61
23.71
23.03
14,900
May 12, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
23.79
23.79
23.63
23.68
23.00
14,900
May 11, 2026
23.93
23.99
23.84
23.92
23.09
37,500
May 8, 2026
23.89
23.92
23.79
23.89
23.06
45,300
May 7, 2026
23.86
23.91
23.73
23.77
22.95
9,600
May 6, 2026
23.81
23.95
23.81
23.90
23.08
6,400
May 5, 2026
23.68
23.84
23.68
23.81
22.98
7,500
May 4, 2026
23.86
23.86
23.65
23.68
22.87
27,100
May 1, 2026
23.78
23.98
23.76
23.83
23.01
20,900
Apr 30, 2026
23.65
23.79
23.59
23.75
22.93
62,200
Apr 29, 2026
23.52
23.55
23.45
23.50
22.69
21,100
Apr 28, 2026
23.49
23.54
23.39
23.45
22.65
8,600
Apr 27, 2026
23.55
23.55
23.50
23.50
22.68
3,300
Apr 24, 2026
23.51
23.51
23.37
23.43
22.62
7,600
Apr 23, 2026
23.49
23.52
23.35
23.39
22.58
6,200
Apr 22, 2026
23.54
23.54
23.41
23.44
22.63
9,100
Apr 21, 2026
23.48
23.48
23.36
23.36
22.55
9,400
Apr 20, 2026
23.48
23.50
23.45
23.46
22.65
6,500
Apr 17, 2026
23.45
23.57
23.44
23.50
22.69
10,100
Apr 16, 2026
23.34
23.44
23.19
23.38
22.57
18,400
Apr 15, 2026
23.41
23.43
23.32
23.36
22.56
11,000
Apr 14, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
23.25
23.41
23.25
23.36
22.55
3,800
Apr 13, 2026
23.33
23.38
23.23
23.35
22.42
15,000
Apr 10, 2026
23.26
23.31
23.22
23.26
22.33
10,600
Apr 9, 2026
23.02
23.25
23.02
23.22
22.28
8,900
Apr 8, 2026
23.02
23.10
22.99
23.05
22.12
7,500
Apr 7, 2026
22.73
22.73
22.61
22.70
21.79
4,700
Apr 6, 2026
22.71
22.73
22.65
22.72
21.80
7,500
Apr 2, 2026
22.53
22.71
22.53
22.64
21.73
11,500
Apr 1, 2026
22.69
22.80
22.65
22.71
21.80
10,800
Mar 31, 2026
22.25
22.56
22.24
22.50
21.60
12,700
Mar 30, 2026
22.08
22.18
21.95
22.03
21.15
15,300
Mar 27, 2026
22.41
22.41
22.02
22.06
21.17
3,100
Mar 26, 2026
22.69
22.69
22.22
22.31
21.41
71,200
Mar 25, 2026
22.59
22.67
22.56
22.61
21.70
5,600
Mar 24, 2026
22.44
22.48
22.38
22.43
21.53
4,400
Mar 23, 2026
22.33
22.54
22.33
22.39
21.49
13,100
Mar 20, 2026
22.63
22.63
22.26
22.27
21.37
24,100
Mar 19, 2026
22.75
22.77
22.66
22.67
21.76
11,000
Mar 18, 2026
22.91
22.95
22.81
22.81
21.90
19,400
Mar 17, 2026
22.95
23.04
22.93
22.99
22.07
10,900
Mar 16, 2026
22.69
22.90
22.69
22.86
21.94
7,400
Mar 13, 2026
22.86
22.86
22.61
22.68
21.77
35,700
Mar 12, 2026
22.85
22.87
22.75
22.75
21.84
7,500
Mar 11, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
22.98
22.98
22.82
22.90
21.98
17,800
Mar 10, 2026
23.00
23.16
23.00
23.06
22.00
10,800
Mar 9, 2026
23.11
23.11
22.75
22.93
21.88
10,000
Mar 6, 2026
22.99
23.19
22.99
23.13
22.07
5,900
Mar 5, 2026
23.50
23.54
23.40
23.40
22.32
11,900
Mar 4, 2026
23.68
23.68
23.60
23.64
22.55
33,300
Mar 3, 2026
23.45
23.64
23.40
23.55
22.46
29,800
Mar 2, 2026
23.75
23.89
23.66
23.84
22.75
11,600
Feb 27, 2026
23.88
23.88
23.71
23.76
22.67
4,400
Feb 26, 2026
23.83
23.88
23.70
23.81
22.71
67,800
Feb 25, 2026
23.86
23.88
23.73
23.82
22.72
12,300
Feb 24, 2026
23.62
23.78
23.61
23.75
22.65
19,700
Feb 23, 2026
23.81
23.81
23.63
23.65
22.56
17,300
Feb 20, 2026
23.80
23.82
23.72
23.78
22.69
18,200
Feb 19, 2026
23.77
23.77
23.69
23.71
22.62
18,700
Feb 18, 2026
23.77
23.85
23.69
23.74
22.64
28,300
Feb 17, 2026
23.79
23.79
23.65
23.73
22.64
7,600
Feb 13, 2026
23.75
23.85
23.69
23.76
22.67
24,600
Feb 12, 2026
23.80
23.81
23.59
23.70
22.62
43,800
Feb 11, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
23.74
23.86
23.67
23.75
22.66
36,800
Feb 10, 2026
23.64
23.82
23.64
23.74
22.52
14,100
Feb 9, 2026
23.64
23.76
23.55
23.68
22.47
17,900
Feb 6, 2026
23.47
23.62
23.43
23.58
22.36
8,200
Feb 5, 2026
23.54
23.54
23.38
23.39
22.18
20,500
Feb 4, 2026
23.52
23.60
23.45
23.53
22.32
46,500
Feb 3, 2026
23.51
23.58
23.47
23.51
22.31
33,100
Feb 2, 2026
23.38
23.56
23.38
23.51
22.30
19,100
Jan 30, 2026
23.54
23.54
23.40
23.51
22.30
12,100
Jan 29, 2026
23.51
23.53
23.36
23.49
22.28
31,500
Jan 28, 2026
23.34
23.46
23.34
23.39
22.19
10,700
Jan 27, 2026
23.49
23.49
23.36
23.44
22.23
8,300
Jan 26, 2026
23.50
23.50
23.39
23.44
22.24
12,600
Jan 23, 2026
23.49
23.49
23.32
23.42
22.22
54,100
Jan 22, 2026
23.34
23.45
23.34
23.40
22.20
8,000
Jan 21, 2026
23.23
23.34
23.20
23.29
22.09
25,800
Jan 20, 2026
23.02
23.17
23.01
23.05
21.87
8,400
Jan 16, 2026
23.33
23.34
23.21
23.25
22.05
18,100
Jan 15, 2026
23.25
23.36
23.23
23.27
22.08
28,900
Jan 14, 2026
23.30
23.30
23.19
23.22
22.03
11,500
Jan 13, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 13, 2026
23.28
23.28
23.22
23.25
22.05
22,700
Jan 12, 2026
23.30
23.35
23.26
23.30
21.98
13,700
Jan 9, 2026
23.22
23.26
23.17
23.25
21.92
14,400
Jan 8, 2026
23.11
23.30
23.09
23.14
21.82
60,700
Jan 7, 2026
23.20
23.20
23.06
23.06
21.75
16,600
Jan 6, 2026
23.11
23.20
23.03
23.15
21.83
52,800
Jan 5, 2026
23.03
23.07
22.95
23.05
21.73
16,100
Jan 2, 2026
22.97
23.01
22.94
22.98
21.67
5,500
Dec 31, 2025
23.05
23.06
22.97
22.97
21.66
4,700
Dec 30, 2025
22.93
23.06
22.93
22.99
21.68
6,800
Dec 29, 2025
22.89
22.96
22.89
22.91
21.61
10,200
Dec 26, 2025
23.00
23.00
22.91
22.93
21.63
3,300
Dec 24, 2025
22.93
22.95
22.86
22.92
21.62
5,700
Dec 23, 2025
22.83
22.86
22.79
22.82
21.53
23,600
Dec 22, 2025
22.84
22.84
22.74
22.79
21.49
32,600
Dec 19, 2025
22.52
22.75
22.52
22.69
21.40
6,900
Dec 18, 2025
22.57
22.68
22.53
22.59
21.31
6,700
Dec 17, 2025
22.69
22.69
22.49
22.49
21.22
20,600
Dec 16, 2025
22.75
22.75
22.55
22.58
21.29
14,900
Dec 15, 2025
22.70
22.79
22.62
22.66
21.37
17,500
Dec 12, 2025
22.82
22.82
22.62
22.67
21.39
15,800
Dec 11, 2025
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
22.80
22.86
22.76
22.84
21.54
20,500
Dec 10, 2025
22.89
22.95
22.86
22.92
21.49
19,000
Dec 9, 2025
22.96
22.97
22.85
22.89
21.46
8,200
Dec 8, 2025
22.93
22.98
22.87
22.91
21.48
19,700
Dec 5, 2025
23.02
23.07
22.96
22.97
21.54
6,800
Dec 4, 2025
23.00
23.04
22.93
22.96
21.53
6,300
Dec 3, 2025
22.97
23.01
22.90
22.95
21.52
10,600
Dec 2, 2025
23.06
23.06
22.82
22.89
21.46
9,600
Dec 1, 2025
23.09
23.09
22.89
22.93
21.50
14,200
Nov 28, 2025
23.01
23.10
23.00
23.07
21.63
8,700
Nov 26, 2025
22.80
22.98
22.79
22.93
21.50
8,500
Nov 25, 2025
22.53
22.76
22.53
22.71
21.29
12,000
Nov 24, 2025
22.36
22.53
22.31
22.53
21.12
10,700
Nov 21, 2025
22.25
22.38
22.17
22.32
20.93
5,000
Nov 20, 2025
22.48
22.49
22.18
22.18
20.80
5,800
Nov 19, 2025
22.33
22.43
22.33
22.38
20.98
1,700
Nov 18, 2025
22.43
22.46
22.33
22.40
21.01
7,000
Nov 17, 2025
22.56
22.58
22.44
22.46
21.06
6,700
Nov 14, 2025
22.59
22.65
22.53
22.56
21.15
7,600
Nov 13, 2025
22.87
22.87
22.63
22.63
21.22
36,800
Nov 12, 2025
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
22.78
22.86
22.75
22.81
21.38
9,600
Nov 11, 2025
22.73
22.92
22.73
22.86
21.31
10,700
Nov 10, 2025
22.77
22.83
22.72
22.80
21.25
10,600
Nov 7, 2025
22.73
22.73
22.50
22.60
21.07
5,900
Nov 6, 2025
22.81
22.81
22.64
22.67
21.13
12,200
Nov 5, 2025
22.77
22.77
22.67
22.73
21.18
8,000
Nov 4, 2025
22.77
22.79
22.65
22.67
21.13
6,700
Nov 3, 2025
22.82
22.93
22.77
22.89
21.33
40,300
Oct 31, 2025
22.93
22.95
22.83
22.90
21.34
15,200
