ASX - Delayed Quote
AUD
FINEOS Corporation Holdings plc (FCL.AX)
2.1000
+0.0600
(+2.94%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9850 | 2.1100 | 1.9850 | 2.1000 | 2.1000 | 179,094 |
|
Oct 30, 2026
|
1.9850 | 2.1100 | 1.9850 | 2.1000 | 2.1000 | 275,248 |
|
Oct 29, 2026
|
1.9850 | 2.0400 | 1.8650 | 2.0400 | 2.0400 | 3,546,850 |
|
Oct 28, 2026
|
1.9825 | 1.9950 | 1.9100 | 1.9100 | 1.9100 | 23,061 |
|
Oct 27, 2026
|
1.9500 | 1.9700 | 1.8450 | 1.9700 | 1.9700 | 105,147 |
|
Oct 26, 2026
|
1.8300 | 1.9200 | 1.8100 | 1.9000 | 1.9000 | 210,276 |
|
Oct 23, 2026
|
1.8400 | 1.9350 | 1.7875 | 1.9300 | 1.9300 | 60,806 |
|
Oct 22, 2026
|
1.8200 | 1.8450 | 1.8150 | 1.8450 | 1.8450 | 9,829 |
|
Oct 21, 2026
|
1.7750 | 1.8450 | 1.7750 | 1.8450 | 1.8450 | 22,531 |
|
Oct 20, 2026
|
1.6500 | 1.8450 | 1.6500 | 1.8050 | 1.8050 | 160,987 |
|
Oct 19, 2026
|
1.7350 | 1.7750 | 1.6350 | 1.7500 | 1.7500 | 259,548 |
|
Oct 16, 2026
|
1.7800 | 1.8400 | 1.7350 | 1.7950 | 1.7950 | 105,689 |
|
Oct 15, 2026
|
1.7950 | 1.7950 | 1.7200 | 1.7600 | 1.7600 | 309,899 |
|
Oct 14, 2026
|
1.8900 | 1.9575 | 1.7600 | 1.7950 | 1.7950 | 1,601,877 |
|
Oct 13, 2026
|
1.7950 | 1.8900 | 1.7600 | 1.8900 | 1.8900 | 200,465 |
|
Oct 12, 2026
|
1.8800 | 1.8900 | 1.7950 | 1.7950 | 1.7950 | 76,951 |
|
Oct 9, 2026
|
1.9600 | 1.9600 | 1.8850 | 1.8850 | 1.8850 | 407,471 |
|
Oct 8, 2026
|
1.8900 | 2.0000 | 1.8800 | 2.0000 | 2.0000 | 431,216 |
|
Oct 7, 2026
|
1.9400 | 2.0000 | 1.8850 | 2.0000 | 2.0000 | 127,361 |
|
Oct 6, 2026
|
2.0100 | 2.0400 | 1.9300 | 1.9550 | 1.9550 | 100,414 |
|
Oct 5, 2026
|
2.0000 | 2.0200 | 1.9700 | 2.0000 | 2.0000 | 49,883 |
|
Oct 2, 2026
|
2.0000 | 2.0900 | 1.9650 | 2.0000 | 2.0000 | 42,984 |
|
Oct 1, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Sep 30, 2026
|
2.0500 | 2.1500 | 2.0500 | 2.1000 | 2.1000 | 106,152 |
|
Sep 29, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 38,962 |
|
Sep 28, 2026
|
2.0900 | 2.1500 | 2.0400 | 2.1500 | 2.1500 | 180,189 |
|
Sep 25, 2026
|
2.1500 | 2.1700 | 2.0900 | 2.0900 | 2.0900 | 34,835 |
|
Sep 24, 2026
|
2.2300 | 2.2300 | 2.1300 | 2.1300 | 2.1300 | 145,841 |
|
Sep 23, 2026
|
2.2800 | 2.2800 | 2.1400 | 2.2300 | 2.2300 | 181,753 |
|
Sep 22, 2026
|
2.2800 | 2.2800 | 2.1300 | 2.2800 | 2.2800 | 296,588 |
|
Sep 21, 2026
|
2.2700 | 2.2800 | 2.0900 | 2.2800 | 2.2800 | 182,201 |
|
Sep 18, 2026
|
2.1000 | 2.2900 | 2.1000 | 2.2900 | 2.2900 | 144,222 |
|
Sep 17, 2026
|
2.1000 | 2.2400 | 2.0600 | 2.2400 | 2.2400 | 60,983 |
|
Sep 16, 2026
|
2.2200 | 2.2200 | 2.0900 | 2.0900 | 2.0900 | 17,591 |
|
Sep 15, 2026
|
2.2400 | 2.2400 | 2.1000 | 2.1800 | 2.1800 | 71,430 |
|
Sep 14, 2026
|
2.2500 | 2.2600 | 2.1100 | 2.2600 | 2.2600 | 80,725 |
|
Sep 11, 2026
|
2.1500 | 2.2700 | 2.0700 | 2.2700 | 2.2700 | 71,987 |
|
Sep 10, 2026
|
2.1300 | 2.2100 | 2.0700 | 2.2100 | 2.2100 | 94,035 |
|
Sep 9, 2026
|
2.2600 | 2.2600 | 2.1200 | 2.2100 | 2.2100 | 24,865 |
|
Sep 8, 2026
|
2.2700 | 2.2700 | 2.1000 | 2.2000 | 2.2000 | 128,364 |
|
Sep 7, 2026
|
2.2000 | 2.2800 | 2.0900 | 2.2800 | 2.2800 | 178,937 |
|
Sep 4, 2026
|
2.0700 | 2.2300 | 1.9900 | 2.2300 | 2.2300 | 245,770 |
|
Sep 3, 2026
|
2.1100 | 2.1400 | 2.0300 | 2.1400 | 2.1400 | 40,368 |
|
Sep 2, 2026
|
2.1200 | 2.1300 | 2.0400 | 2.1200 | 2.1200 | 98,867 |
|
Sep 1, 2026
|
2.1700 | 2.2400 | 2.1400 | 2.1600 | 2.1600 | 53,274 |
|
Aug 31, 2026
|
2.1600 | 2.2100 | 2.1300 | 2.1700 | 2.1700 | 454,315 |
|
Aug 28, 2026
|
2.3500 | 2.3500 | 2.0400 | 2.1600 | 2.1600 | 966,395 |
|
Aug 27, 2026
|
2.3500 | 2.3500 | 2.2900 | 2.3000 | 2.3000 | 136,254 |
|
Aug 26, 2026
|
2.3300 | 2.3300 | 2.2200 | 2.3200 | 2.3200 | 107,094 |
|
Aug 25, 2026
|
2.2500 | 2.4000 | 2.2500 | 2.3200 | 2.3200 | 145,516 |
|
Aug 24, 2026
|
2.3000 | 2.3200 | 2.2300 | 2.2500 | 2.2500 | 31,346 |
|
Aug 21, 2026
|
2.4500 | 2.4500 | 2.2400 | 2.3200 | 2.3200 | 86,368 |
|
Aug 20, 2026
|
2.3700 | 2.4100 | 2.2900 | 2.3200 | 2.3200 | 83,066 |
|
Aug 19, 2026
|
2.5300 | 2.5300 | 2.3700 | 2.3700 | 2.3700 | 152,459 |
|
Aug 18, 2026
|
2.4700 | 2.5600 | 2.4500 | 2.5000 | 2.5000 | 349,256 |
|
Aug 17, 2026
|
2.2900 | 2.4100 | 2.2700 | 2.3900 | 2.3900 | 365,305 |
|
Aug 14, 2026
|
2.1600 | 2.3300 | 2.1500 | 2.2500 | 2.2500 | 462,692 |
|
Aug 13, 2026
|
2.1900 | 2.1900 | 1.9500 | 2.1500 | 2.1500 | 4,902,021 |
|
Aug 12, 2026
|
2.0500 | 2.1000 | 1.9600 | 2.1000 | 2.1000 | 138,658 |
|
Aug 11, 2026
|
2.0400 | 2.0600 | 1.9400 | 2.0000 | 2.0000 | 54,368 |
|
Aug 10, 2026
|
2.0100 | 2.0300 | 1.9700 | 2.0000 | 2.0000 | 41,974 |
|
Aug 7, 2026
|
1.9550 | 2.0100 | 1.9150 | 1.9800 | 1.9800 | 73,931 |
|
Aug 6, 2026
|
1.9550 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 12,411 |
|
Aug 5, 2026
|
1.9650 | 2.0100 | 1.9350 | 2.0000 | 2.0000 | 100,398 |
|
Aug 4, 2026
|
1.8850 | 1.9150 | 1.8600 | 1.9000 | 1.9000 | 21,263 |
|
Aug 3, 2026
|
1.8900 | 1.9700 | 1.8800 | 1.8800 | 1.8800 | 73,672 |
|
Jul 31, 2026
|
1.9100 | 1.9850 | 1.8800 | 1.9550 | 1.9550 | 67,214 |
|
Jul 30, 2026
|
1.9500 | 1.9850 | 1.8500 | 1.8750 | 1.8750 | 162,415 |
|
Jul 29, 2026
|
1.8950 | 1.9750 | 1.8650 | 1.9750 | 1.9750 | 80,965 |
|
Jul 28, 2026
|
1.8400 | 1.9000 | 1.8300 | 1.8550 | 1.8550 | 1,193,735 |
|
Jul 27, 2026
|
1.8050 | 1.8700 | 1.8050 | 1.8350 | 1.8350 | 38,649 |
|
Jul 24, 2026
|
1.8450 | 1.8450 | 1.6000 | 1.8050 | 1.8050 | 372,009 |
|
Jul 23, 2026
|
1.8950 | 1.9150 | 1.8375 | 1.9050 | 1.9050 | 342,707 |
|
Jul 22, 2026
|
1.9100 | 1.9500 | 1.8600 | 1.8600 | 1.8600 | 53,009 |
|
Jul 21, 2026
|
1.8950 | 1.9700 | 1.8500 | 1.8500 | 1.8500 | 94,100 |
|
Jul 20, 2026
|
1.9000 | 1.9000 | 1.8400 | 1.8800 | 1.8800 | 131,509 |
|
Jul 17, 2026
|
1.9450 | 1.9950 | 1.8900 | 1.9000 | 1.9000 | 134,720 |
|
Jul 16, 2026
|
1.9800 | 2.0000 | 1.9250 | 1.9350 | 1.9350 | 259,950 |
|
Jul 15, 2026
|
2.1900 | 2.1900 | 1.9600 | 1.9900 | 1.9900 | 70,454 |
|
Jul 14, 2026
|
2.0600 | 2.1100 | 1.9850 | 2.0500 | 2.0500 | 175,037 |
|
Jul 13, 2026
|
2.0500 | 2.1400 | 2.0350 | 2.0700 | 2.0700 | 95,535 |
|
Jul 10, 2026
|
2.0600 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 282,586 |
|
Jul 9, 2026
|
2.1700 | 2.1700 | 2.0100 | 2.0800 | 2.0800 | 68,583 |
|
Jul 8, 2026
|
2.0800 | 2.1600 | 2.0200 | 2.0800 | 2.0800 | 4,907,280 |
|
Jul 7, 2026
|
2.0900 | 2.1400 | 2.0700 | 2.1100 | 2.1100 | 49,792 |
|
Jul 6, 2026
|
2.1000 | 2.1300 | 2.0400 | 2.0400 | 2.0400 | 29,505 |
|
Jul 3, 2026
|
2.3400 | 2.3400 | 2.0800 | 2.1100 | 2.1100 | 80,087 |
|
Jul 2, 2026
|
2.0800 | 2.2800 | 2.0500 | 2.2800 | 2.2800 | 31,269 |
|
Jul 1, 2026
|
2.1500 | 2.2300 | 2.0700 | 2.0700 | 2.0700 | 935,560 |
|
Jun 30, 2026
|
2.1900 | 2.2900 | 2.1100 | 2.2000 | 2.2000 | 78,736 |
|
Jun 29, 2026
|
2.0500 | 2.2000 | 2.0400 | 2.2000 | 2.2000 | 120,760 |
|
Jun 26, 2026
|
2.0500 | 2.0600 | 1.9800 | 2.0300 | 2.0300 | 58,850 |
|
Jun 25, 2026
|
2.0200 | 2.0700 | 1.9700 | 2.0500 | 2.0500 | 83,109 |
|
Jun 24, 2026
|
1.9200 | 2.0700 | 1.9200 | 2.0000 | 2.0000 | 365,256 |
|
Jun 23, 2026
|
2.0100 | 2.0300 | 1.9200 | 1.9250 | 1.9250 | 106,725 |
|
Jun 22, 2026
|
1.9750 | 2.0550 | 1.9750 | 2.0100 | 2.0100 | 73,908 |
|
Jun 19, 2026
|
2.0300 | 2.0300 | 1.9650 | 2.0000 | 2.0000 | 1,486,458 |
|
Jun 18, 2026
|
2.1300 | 2.1500 | 2.0000 | 2.0100 | 2.0100 | 470,968 |
|
Jun 17, 2026
|
2.2000 | 2.2200 | 2.0600 | 2.1200 | 2.1200 | 62,859 |
|
Jun 16, 2026
|
2.1600 | 2.1600 | 2.0500 | 2.1500 | 2.1500 | 128,683 |
|
Jun 15, 2026
|
2.1000 | 2.1600 | 2.0900 | 2.1500 | 2.1500 | 125,608 |
|
Jun 12, 2026
|
2.1000 | 2.1800 | 2.0900 | 2.0900 | 2.0900 | 33,407 |
|
Jun 11, 2026
|
2.1600 | 2.1600 | 2.0900 | 2.0900 | 2.0900 | 62,235 |
|
Jun 10, 2026
|
2.2100 | 2.2300 | 2.0700 | 2.0700 | 2.0700 | 642,410 |
|
Jun 9, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2000 | 2.2000 | 7,638,162 |
|
Jun 5, 2026
|
2.4500 | 2.4500 | 2.3600 | 2.3700 | 2.3700 | 14,582 |
|
Jun 4, 2026
|
2.5000 | 2.5000 | 2.3500 | 2.4500 | 2.4500 | 79,049 |
|
Jun 3, 2026
|
2.4800 | 2.5700 | 2.3900 | 2.5000 | 2.5000 | 210,921 |
|
Jun 2, 2026
|
2.5500 | 2.5500 | 2.3800 | 2.5000 | 2.5000 | 66,683 |
|
Jun 1, 2026
|
2.4300 | 2.5900 | 2.3500 | 2.4500 | 2.4500 | 163,649 |
|
May 29, 2026
|
2.3900 | 2.5700 | 2.3600 | 2.5700 | 2.5700 | 70,886 |
|
May 28, 2026
|
2.4600 | 2.5300 | 2.3500 | 2.4500 | 2.4500 | 78,847 |
|
May 27, 2026
|
2.5700 | 2.5700 | 2.3600 | 2.4600 | 2.4600 | 211,996 |
|
May 26, 2026
|
2.6000 | 2.6000 | 2.4400 | 2.5800 | 2.5800 | 113,494 |
|
May 25, 2026
|
2.6100 | 2.6500 | 2.5600 | 2.6500 | 2.6500 | 12,236 |
|
May 22, 2026
|
2.7000 | 2.7200 | 2.5900 | 2.7000 | 2.7000 | 104,278 |
|
May 21, 2026
|
2.5600 | 2.7000 | 2.5600 | 2.7000 | 2.7000 | 24,059 |
|
May 20, 2026
|
2.6300 | 2.6400 | 2.5000 | 2.6200 | 2.6200 | 84,709 |
|
May 19, 2026
|
2.5500 | 2.6200 | 2.5200 | 2.6200 | 2.6200 | 75,129 |
|
May 18, 2026
|
2.6800 | 2.6800 | 2.5000 | 2.6000 | 2.6000 | 24,446 |
|
May 15, 2026
|
2.5800 | 2.6400 | 2.5600 | 2.6100 | 2.6100 | 13,025 |
|
May 14, 2026
|
2.6500 | 2.6500 | 2.5800 | 2.6000 | 2.6000 | 27,331 |
|
May 13, 2026
|
2.7200 | 2.7200 | 2.6050 | 2.6500 | 2.6500 | 66,617 |
|
May 12, 2026
|
2.7500 | 2.7700 | 2.7100 | 2.7200 | 2.7200 | 14,132 |
|
May 11, 2026
|
2.7100 | 2.7800 | 2.7100 | 2.7600 | 2.7600 | 64,037 |
|
May 8, 2026
|
2.8500 | 2.8500 | 2.7100 | 2.8000 | 2.8000 | 78,429 |
|
May 7, 2026
|
2.8400 | 2.8800 | 2.8000 | 2.8300 | 2.8300 | 37,666 |
|
May 6, 2026
|
2.8300 | 2.9500 | 2.8300 | 2.8400 | 2.8400 | 743,658 |
|
May 5, 2026
|
2.9000 | 2.9200 | 2.8200 | 2.9200 | 2.9200 | 39,311 |
|
May 4, 2026
|
2.8600 | 2.9000 | 2.7600 | 2.9000 | 2.9000 | 116,851 |
|
May 1, 2026
|
2.8700 | 2.8800 | 2.7400 | 2.8600 | 2.8600 | 28,701 |
|
Apr 30, 2026
|
2.8100 | 2.8700 | 2.7000 | 2.8300 | 2.8300 | 33,413 |
|
Apr 29, 2026
|
2.7000 | 2.8500 | 2.7000 | 2.8100 | 2.8100 | 45,901 |
|
Apr 28, 2026
|
2.6000 | 2.7800 | 2.6000 | 2.7800 | 2.7800 | 112,830 |
|
Apr 27, 2026
|
2.6500 | 2.7600 | 2.5850 | 2.7300 | 2.7300 | 185,600 |
|
Apr 24, 2026
|
2.6300 | 2.7000 | 2.5900 | 2.6800 | 2.6800 | 29,366 |
|
Apr 23, 2026
|
2.5500 | 2.7000 | 2.5200 | 2.6800 | 2.6800 | 23,206 |
|
Apr 22, 2026
|
2.6300 | 2.6600 | 2.6000 | 2.6600 | 2.6600 | 28,223 |
|
Apr 21, 2026
|
2.6300 | 2.6300 | 2.4700 | 2.6000 | 2.6000 | 57,840 |
|
Apr 20, 2026
|
2.5400 | 2.6300 | 2.5100 | 2.5200 | 2.5200 | 26,506 |
|
Apr 17, 2026
|
2.4400 | 2.5800 | 2.4400 | 2.5400 | 2.5400 | 44,856 |
|
Apr 16, 2026
|
2.2700 | 2.4900 | 2.2700 | 2.4700 | 2.4700 | 71,876 |
|
Apr 15, 2026
|
2.1700 | 2.3200 | 2.1700 | 2.2600 | 2.2600 | 58,406 |
|
Apr 14, 2026
|
2.2100 | 2.2600 | 2.1500 | 2.1700 | 2.1700 | 133,305 |
|
Apr 13, 2026
|
2.1600 | 2.2900 | 2.1400 | 2.2200 | 2.2200 | 1,766,007 |
|
Apr 10, 2026
|
2.3600 | 2.3800 | 2.1000 | 2.1000 | 2.1000 | 288,650 |
|
Apr 9, 2026
|
2.3400 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 40,093 |
|
Apr 8, 2026
|
2.3400 | 2.4600 | 2.2900 | 2.4600 | 2.4600 | 91,464 |
|
Apr 7, 2026
|
2.3500 | 2.3700 | 2.1600 | 2.3500 | 2.3500 | 248,318 |
|
Apr 2, 2026
|
2.2900 | 2.3500 | 2.1500 | 2.3500 | 2.3500 | 85,210 |
|
Apr 1, 2026
|
2.2400 | 2.3800 | 2.2400 | 2.2900 | 2.2900 | 168,881 |
|
Mar 31, 2026
|
2.2200 | 2.2500 | 2.1500 | 2.2400 | 2.2400 | 146,877 |
|
Mar 30, 2026
|
2.3100 | 2.3300 | 2.1900 | 2.2800 | 2.2800 | 120,258 |
|
Mar 27, 2026
|
2.4000 | 2.4000 | 2.3200 | 2.3400 | 2.3400 | 38,860 |
|
Mar 26, 2026
|
2.4100 | 2.4700 | 2.3950 | 2.4100 | 2.4100 | 5,691 |
|
Mar 25, 2026
|
2.3600 | 2.4700 | 2.3600 | 2.4000 | 2.4000 | 165,356 |
|
Mar 24, 2026
|
2.3000 | 2.3900 | 2.3000 | 2.3900 | 2.3900 | 36,223 |
|
Mar 23, 2026
|
2.3000 | 2.3400 | 2.2300 | 2.2700 | 2.2700 | 80,620 |
|
Mar 20, 2026
|
2.3400 | 2.4700 | 2.3400 | 2.3900 | 2.3900 | 72,617 |
|
Mar 19, 2026
|
2.4700 | 2.4700 | 2.3300 | 2.3400 | 2.3400 | 70,466 |
|
Mar 18, 2026
|
2.4500 | 2.4700 | 2.4100 | 2.4700 | 2.4700 | 53,802 |
|
Mar 17, 2026
|
2.3900 | 2.5400 | 2.3900 | 2.3900 | 2.3900 | 58,217 |
|
Mar 16, 2026
|
2.4500 | 2.5000 | 2.3300 | 2.3300 | 2.3300 | 297,315 |
|
Mar 13, 2026
|
2.4200 | 2.4200 | 2.3000 | 2.3600 | 2.3600 | 32,263 |
|
Mar 12, 2026
|
2.4800 | 2.4800 | 2.3700 | 2.3800 | 2.3800 | 18,893 |
|
Mar 11, 2026
|
2.5000 | 2.5600 | 2.3900 | 2.4600 | 2.4600 | 36,342 |
|
Mar 10, 2026
|
2.4000 | 2.5500 | 2.4000 | 2.4800 | 2.4800 | 53,516 |
|
Mar 9, 2026
|
2.3500 | 2.3900 | 2.2600 | 2.3900 | 2.3900 | 37,513 |
|
Mar 6, 2026
|
2.3500 | 2.4400 | 2.3300 | 2.3600 | 2.3600 | 911,895 |
|
Mar 5, 2026
|
2.5800 | 2.5800 | 2.4100 | 2.4100 | 2.4100 | 30,377 |
|
Mar 4, 2026
|
2.5900 | 2.5900 | 2.3200 | 2.3500 | 2.3500 | 30,805 |
|
Mar 3, 2026
|
2.6800 | 2.6800 | 2.2500 | 2.5900 | 2.5900 | 314,610 |
|
Mar 2, 2026
|
2.6900 | 2.6900 | 2.5400 | 2.5500 | 2.5500 | 52,037 |
|
Feb 27, 2026
|
2.6500 | 2.7700 | 2.5800 | 2.5800 | 2.5800 | 298,847 |
|
Feb 26, 2026
|
2.5300 | 2.7000 | 2.5100 | 2.6500 | 2.6500 | 114,435 |
|
Feb 25, 2026
|
2.4000 | 2.5500 | 2.2300 | 2.5500 | 2.5500 | 131,379 |
|
Feb 24, 2026
|
2.2700 | 2.2700 | 2.2100 | 2.2300 | 2.2300 | 109,186 |
|
Feb 23, 2026
|
2.4100 | 2.4100 | 2.2800 | 2.3000 | 2.3000 | 99,716 |
|
Feb 20, 2026
|
2.6100 | 2.6100 | 2.3100 | 2.4100 | 2.4100 | 55,693 |
|
Feb 19, 2026
|
2.4500 | 2.5000 | 2.3700 | 2.5000 | 2.5000 | 41,798 |
|
Feb 18, 2026
|
2.2200 | 2.4400 | 2.2000 | 2.4000 | 2.4000 | 86,856 |
|
Feb 17, 2026
|
2.2500 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 119,336 |
|
Feb 16, 2026
|
2.1800 | 2.3000 | 2.1800 | 2.2000 | 2.2000 | 135,892 |
|
Feb 13, 2026
|
2.2800 | 2.3000 | 2.1100 | 2.1300 | 2.1300 | 460,130 |
|
Feb 12, 2026
|
2.4700 | 2.4700 | 2.2900 | 2.3700 | 2.3700 | 162,984 |
|
Feb 11, 2026
|
2.4000 | 2.4800 | 2.3600 | 2.4400 | 2.4400 | 164,428 |
|
Feb 10, 2026
|
2.2300 | 2.4450 | 2.2300 | 2.3700 | 2.3700 | 431,807 |
|
Feb 9, 2026
|
2.1300 | 2.2400 | 2.1000 | 2.2200 | 2.2200 | 436,301 |
|
Feb 6, 2026
|
2.2400 | 2.2400 | 2.1000 | 2.1300 | 2.1300 | 323,004 |
|
Feb 5, 2026
|
2.3000 | 2.3200 | 2.2200 | 2.2500 | 2.2500 | 255,231 |
|
Feb 4, 2026
|
2.3100 | 2.3200 | 2.2200 | 2.2500 | 2.2500 | 519,234 |
|
Feb 3, 2026
|
2.3950 | 2.3950 | 2.3100 | 2.3500 | 2.3500 | 118,458 |
|
Feb 2, 2026
|
2.1800 | 2.4100 | 2.1500 | 2.3500 | 2.3500 | 274,435 |
|
Jan 30, 2026
|
2.2400 | 2.3300 | 2.2100 | 2.2300 | 2.2300 | 771,770 |
|
Jan 29, 2026
|
2.3800 | 2.3800 | 2.1800 | 2.3000 | 2.3000 | 750,654 |
|
Jan 28, 2026
|
2.6200 | 2.6200 | 2.2700 | 2.3800 | 2.3800 | 474,182 |
|
Jan 27, 2026
|
2.6000 | 2.6500 | 2.5900 | 2.6200 | 2.6200 | 78,299 |
|
Jan 23, 2026
|
2.5500 | 2.6700 | 2.5300 | 2.6000 | 2.6000 | 145,874 |
|
Jan 22, 2026
|
2.5100 | 2.6000 | 2.4000 | 2.5500 | 2.5500 | 503,722 |
|
Jan 21, 2026
|
2.6500 | 2.6750 | 2.4600 | 2.5100 | 2.5100 | 376,751 |
|
Jan 20, 2026
|
2.8000 | 2.9000 | 2.6400 | 2.6500 | 2.6500 | 158,082 |
|
Jan 19, 2026
|
2.9500 | 2.9550 | 2.7900 | 2.7900 | 2.7900 | 184,770 |
|
Jan 16, 2026
|
2.8800 | 3.0000 | 2.8800 | 2.9000 | 2.9000 | 133,648 |
|
Jan 15, 2026
|
3.0000 | 3.0000 | 2.8800 | 2.9000 | 2.9000 | 358,441 |
|
Jan 14, 2026
|
3.0900 | 3.1100 | 2.9850 | 3.0200 | 3.0200 | 106,248 |
|
Jan 13, 2026
|
3.1800 | 3.2400 | 3.0600 | 3.0600 | 3.0600 | 59,259 |
|
Jan 12, 2026
|
3.2600 | 3.3400 | 3.1800 | 3.1800 | 3.1800 | 91,090 |
|
Jan 9, 2026
|
3.1100 | 3.2700 | 3.0600 | 3.2300 | 3.2300 | 279,238 |
|
Jan 8, 2026
|
2.9450 | 3.0500 | 2.9400 | 3.0200 | 3.0200 | 64,648 |
|
Jan 7, 2026
|
2.9000 | 2.9800 | 2.9000 | 2.9800 | 2.9800 | 74,952 |
|
Jan 6, 2026
|
3.1100 | 3.1100 | 2.9000 | 2.9000 | 2.9000 | 31,419 |
|
Jan 5, 2026
|
3.0000 | 3.1100 | 2.9400 | 3.1100 | 3.1100 | 109,678 |
|
Jan 2, 2026
|
3.0000 | 3.0100 | 2.9000 | 3.0000 | 3.0000 | 22,810 |
|
Dec 31, 2025
|
2.9500 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 55,997 |
|
Dec 30, 2025
|
2.9300 | 3.0200 | 2.9000 | 2.9900 | 2.9900 | 73,040 |
|
Dec 29, 2025
|
2.9100 | 2.9400 | 2.8500 | 2.9400 | 2.9400 | 32,397 |
|
Dec 24, 2025
|
2.7900 | 2.8600 | 2.7800 | 2.8200 | 2.8200 | 32,263 |
|
Dec 23, 2025
|
2.7300 | 2.8000 | 2.6800 | 2.8000 | 2.8000 | 107,556 |
|
Dec 22, 2025
|
2.6200 | 2.7300 | 2.6200 | 2.7200 | 2.7200 | 42,442 |
|
Dec 19, 2025
|
2.7000 | 2.7000 | 2.6000 | 2.6900 | 2.6900 | 133,759 |
|
Dec 18, 2025
|
2.6300 | 2.7000 | 2.6000 | 2.7000 | 2.7000 | 34,836 |
|
Dec 17, 2025
|
2.6200 | 2.6300 | 2.5800 | 2.6300 | 2.6300 | 61,924 |
|
Dec 16, 2025
|
2.6500 | 2.6500 | 2.5600 | 2.6100 | 2.6100 | 111,026 |
|
Dec 15, 2025
|
2.6500 | 2.6700 | 2.6500 | 2.6500 | 2.6500 | 48,321 |
|
Dec 12, 2025
|
2.7300 | 2.7400 | 2.6400 | 2.6500 | 2.6500 | 127,354 |
|
Dec 11, 2025
|
2.7000 | 2.8100 | 2.7000 | 2.7700 | 2.7700 | 67,107 |
|
Dec 10, 2025
|
2.7800 | 2.9050 | 2.7500 | 2.7600 | 2.7600 | 70,950 |
|
Dec 9, 2025
|
2.7800 | 2.8100 | 2.7400 | 2.7800 | 2.7800 | 162,034 |
|
Dec 8, 2025
|
2.8400 | 2.8400 | 2.7800 | 2.8200 | 2.8200 | 47,814 |
|
Dec 5, 2025
|
2.9000 | 2.9000 | 2.8100 | 2.8200 | 2.8200 | 80,173 |
|
Dec 4, 2025
|
2.9500 | 2.9500 | 2.8100 | 2.8600 | 2.8600 | 126,506 |
|
Dec 3, 2025
|
2.9200 | 2.9400 | 2.8600 | 2.9400 | 2.9400 | 66,261 |
|
Dec 2, 2025
|
2.9600 | 3.0050 | 2.9200 | 2.9200 | 2.9200 | 64,507 |
|
Dec 1, 2025
|
3.0400 | 3.0500 | 2.9700 | 2.9700 | 2.9700 | 102,238 |
|
Nov 28, 2025
|
3.0400 | 3.0500 | 3.0000 | 3.0500 | 3.0500 | 87,148 |
|
Nov 27, 2025
|
3.1000 | 3.1000 | 3.0200 | 3.0400 | 3.0400 | 11,799 |
|
Nov 26, 2025
|
2.9500 | 3.0200 | 2.9200 | 2.9900 | 2.9900 | 229,711 |
|
Nov 25, 2025
|
2.9600 | 2.9800 | 2.8800 | 2.9800 | 2.9800 | 227,896 |
|
Nov 24, 2025
|
2.8300 | 2.9900 | 2.7900 | 2.9900 | 2.9900 | 530,650 |
|
Nov 21, 2025
|
2.9700 | 2.9700 | 2.8000 | 2.8300 | 2.8300 | 170,383 |
|
Nov 20, 2025
|
3.0000 | 3.0200 | 2.9700 | 2.9700 | 2.9700 | 1,046,363 |
|
Nov 19, 2025
|
3.0100 | 3.0100 | 2.9600 | 2.9700 | 2.9700 | 71,175 |
|
Nov 18, 2025
|
3.1000 | 3.1200 | 2.9700 | 3.0000 | 3.0000 | 93,466 |
|
Nov 17, 2025
|
3.0900 | 3.1700 | 3.0900 | 3.1300 | 3.1300 | 130,049 |
|
Nov 14, 2025
|
3.1400 | 3.2300 | 3.0700 | 3.2000 | 3.2000 | 484,469 |
|
Nov 13, 2025
|
3.0600 | 3.1800 | 3.0600 | 3.1400 | 3.1400 | 185,810 |
|
Nov 12, 2025
|
2.9300 | 3.0700 | 2.9000 | 3.0600 | 3.0600 | 188,662 |
|
Nov 11, 2025
|
2.8300 | 2.9300 | 2.8000 | 2.9000 | 2.9000 | 219,172 |
|
Nov 10, 2025
|
2.7400 | 2.8400 | 2.6900 | 2.8400 | 2.8400 | 111,966 |
|
Nov 7, 2025
|
2.7000 | 2.7300 | 2.6050 | 2.7000 | 2.7000 | 136,295 |
|
Nov 6, 2025
|
2.8000 | 2.8000 | 2.6700 | 2.7500 | 2.7500 | 91,094 |
|
Nov 5, 2025
|
2.7100 | 2.8200 | 2.6100 | 2.7500 | 2.7500 | 236,971 |
|
Nov 4, 2025
|
2.8500 | 2.9200 | 2.7300 | 2.7500 | 2.7500 | 143,439 |
|
Nov 3, 2025
|
2.8900 | 2.9300 | 2.8200 | 2.8500 | 2.8500 | 111,596 |
|
Oct 31, 2025
|
2.9400 | 3.0100 | 2.9000 | 2.9000 | 2.9000 | 662,920 |
|
Oct 30, 2025
|
3.0200 | 3.0200 | 2.9400 | 2.9700 | 2.9700 | 108,054 |
