7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,131.14

-1,346.60

-1.72%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Milan - Delayed Quote EUR

Fincantieri S.p.A. (FCT.MI)

12.65 -0.10 (-0.82%)

At close: October 30 at 5:36:30 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	12.47	12.88	12.35	12.75	12.75	2,347,251
Oct 28, 2026	12.63	12.74	12.36	12.51	12.51	2,285,627
Oct 27, 2026	12.47	12.66	12.28	12.66	12.66	2,150,790
Oct 26, 2026	12.02	12.44	11.99	12.44	12.44	1,663,269
Oct 23, 2026	12.06	12.15	11.89	12.02	12.02	1,249,563
Oct 22, 2026	12.26	12.35	12.06	12.06	12.06	1,117,959
Oct 21, 2026	12.25	12.41	12.12	12.26	12.26	1,523,759
Oct 20, 2026	12.25	12.38	11.97	12.29	12.29	2,063,439
Oct 19, 2026	12.42	12.47	12.11	12.36	12.36	1,242,264
Oct 16, 2026	12.18	12.60	12.18	12.52	12.52	1,836,528
Oct 15, 2026	12.06	12.23	11.86	12.11	12.11	1,841,068
Oct 14, 2026	12.57	12.61	12.27	12.27	12.27	1,564,829
Oct 13, 2026	12.50	12.73	12.44	12.46	12.46	1,473,386
Oct 12, 2026	12.40	12.74	12.40	12.57	12.57	2,023,579
Oct 9, 2026	11.73	12.52	11.69	12.48	12.48	3,330,043
Oct 8, 2026	11.90	11.90	11.65	11.68	11.68	1,926,741
Oct 7, 2026	12.18	12.30	11.94	11.97	11.97	1,979,452
Oct 6, 2026	12.66	12.79	12.12	12.23	12.23	3,488,062
Oct 5, 2026	12.18	12.69	12.15	12.69	12.69	2,755,083
Oct 2, 2026	12.36	12.43	11.81	12.12	12.12	3,175,898
Oct 1, 2026	12.40	12.59	12.01	12.36	12.36	3,889,132
Sep 30, 2026	12.25	12.36	11.99	12.04	12.04	2,238,255
Sep 29, 2026	11.57	12.34	11.23	12.16	12.16	5,276,064
Sep 28, 2026	11.88	11.88	11.61	11.63	11.63	1,614,978
Sep 25, 2026	11.89	11.94	11.55	11.78	11.78	2,980,067
Sep 24, 2026	12.31	12.31	11.72	11.76	11.76	4,196,562
Sep 23, 2026	12.35	12.52	12.00	12.44	12.44	2,578,974
Sep 22, 2026	12.66	12.69	12.36	12.41	12.41	1,302,794
Sep 21, 2026	12.43	12.64	12.26	12.63	12.63	1,735,349
Sep 18, 2026	12.55	12.68	12.38	12.43	12.43	1,443,385
Sep 17, 2026	12.34	12.67	12.34	12.56	12.56	1,670,362
Sep 16, 2026	12.35	12.44	12.15	12.27	12.27	1,164,810
Sep 15, 2026	12.30	12.52	12.18	12.35	12.35	1,534,353
Sep 14, 2026	12.31	12.69	12.06	12.30	12.30	1,637,638
Sep 11, 2026	12.21	12.45	12.21	12.45	12.45	1,104,653
Sep 10, 2026	12.20	12.39	12.06	12.31	12.31	1,152,687
Sep 9, 2026	12.69	12.69	12.10	12.14	12.14	1,487,560
Sep 8, 2026	12.31	12.65	12.30	12.59	12.59	1,377,947
Sep 7, 2026	12.24	12.43	12.19	12.33	12.33	824,125
Sep 4, 2026	12.22	12.32	12.09	12.22	12.22	804,073
Sep 3, 2026	12.19	12.43	12.07	12.19	12.19	1,172,625
Sep 2, 2026	12.16	12.19	11.98	12.13	12.13	1,381,239
Sep 1, 2026	12.40	12.44	12.13	12.22	12.22	1,620,176
Aug 31, 2026	12.49	12.60	12.32	12.49	12.49	1,199,097
Aug 28, 2026	12.85	12.85	12.48	12.52	12.52	1,192,008
Aug 27, 2026	12.95	13.05	12.70	12.74	12.74	1,444,293
Aug 26, 2026	12.73	13.05	12.64	12.91	12.91	2,288,942
Aug 25, 2026	12.52	12.86	12.48	12.63	12.63	1,544,346
Aug 24, 2026	12.65	12.69	12.40	12.50	12.50	1,818,854
Aug 21, 2026	12.43	12.49	12.27	12.49	12.49	1,130,138
Aug 20, 2026	12.43	12.57	12.22	12.42	12.42	2,014,373
Aug 19, 2026	12.65	12.68	12.41	12.41	12.41	1,443,774
Aug 18, 2026	12.74	12.85	12.60	12.62	12.62	1,833,820
Aug 17, 2026	13.28	13.38	12.75	12.75	12.75	3,374,260
Aug 14, 2026	12.93	13.39	12.87	13.23	13.23	3,307,114
Aug 13, 2026	12.51	12.86	12.51	12.82	12.82	1,798,229
Aug 12, 2026	12.82	12.82	12.51	12.51	12.51	1,947,518
Aug 11, 2026	12.74	12.92	12.72	12.78	12.78	1,989,951
Aug 10, 2026	12.90	12.96	12.75	12.75	12.75	2,144,561
Aug 7, 2026	13.27	13.31	12.83	12.88	12.88	3,227,437
Aug 6, 2026	13.29	13.47	13.22	13.22	13.22	2,213,685
Aug 5, 2026	13.70	13.77	13.32	13.32	13.32	2,911,726
Aug 4, 2026	13.59	13.85	13.48	13.63	13.63	3,588,721
Aug 3, 2026	13.68	13.73	13.41	13.57	13.57	3,309,432
Jul 31, 2026	13.37	13.94	13.30	13.56	13.56	5,608,936
Jul 30, 2026	12.82	13.22	12.66	13.18	13.18	4,733,180
Jul 29, 2026	12.91	13.24	12.27	12.82	12.82	5,290,881
Jul 28, 2026	13.00	13.10	12.70	12.82	12.82	2,557,546
Jul 27, 2026	12.98	13.07	12.68	12.89	12.89	1,971,532
Jul 24, 2026	12.77	12.82	12.52	12.77	12.77	1,647,674
Jul 23, 2026	12.95	13.10	12.72	12.72	12.72	2,505,899
Jul 22, 2026	12.99	13.09	12.82	12.94	12.94	2,458,126
Jul 21, 2026	12.89	13.20	12.68	12.93	12.93	3,904,726
Jul 20, 2026	12.59	13.02	12.43	12.79	12.79	3,650,803
Jul 17, 2026	12.47	12.59	12.15	12.59	12.59	3,998,498
Jul 16, 2026	12.10	12.57	11.99	12.57	12.57	4,560,418
Jul 15, 2026	12.00	12.15	11.80	12.07	12.07	3,011,290
Jul 14, 2026	11.81	12.11	11.40	11.97	11.97	3,635,452
Jul 13, 2026	11.68	11.80	11.47	11.66	11.66	2,571,838
Jul 10, 2026	11.82	11.99	11.45	11.57	11.57	3,379,802
Jul 9, 2026	12.28	12.35	11.60	11.68	11.68	3,971,495
Jul 8, 2026	12.60	12.76	11.88	12.02	12.02	5,808,396
Jul 7, 2026	12.34	13.05	12.06	12.51	12.51	11,577,355
Jul 6, 2026	11.36	12.41	11.31	12.15	12.15	9,562,751
Jul 3, 2026	10.85	11.11	10.81	10.90	10.90	2,682,231
Jul 2, 2026	10.08	10.99	10.00	10.79	10.79	5,470,392
Jul 1, 2026	9.98	10.30	9.85	10.10	10.10	2,653,182
Jun 30, 2026	9.89	10.00	9.68	9.95	9.95	2,275,216
Jun 29, 2026	10.00	10.01	9.77	9.81	9.81	2,853,942
Jun 26, 2026	10.15	10.20	9.62	9.94	9.94	5,678,536
Jun 25, 2026	10.76	10.82	10.30	10.30	10.30	3,516,166
Jun 24, 2026	10.91	10.91	10.57	10.61	10.61	3,196,945
Jun 23, 2026	10.91	11.08	10.79	10.93	10.93	2,365,198
Jun 22, 2026	11.49	11.49	10.87	11.02	11.02	4,138,739
Jun 19, 2026	10.98	11.47	10.97	11.44	11.44	4,412,659
Jun 18, 2026	11.35	11.40	11.00	11.06	11.06	1,700,338
Jun 17, 2026	11.35	11.43	11.27	11.35	11.35	1,241,372
Jun 16, 2026	11.44	11.66	11.27	11.37	11.37	2,237,932
Jun 15, 2026	11.68	11.70	11.34	11.35	11.35	1,955,344
Jun 12, 2026	11.50	11.63	11.31	11.48	11.48	2,661,913
Jun 11, 2026	10.91	11.56	10.88	11.36	11.36	5,079,688
Jun 10, 2026	10.78	11.05	10.78	10.96	10.96	1,971,750
Jun 9, 2026	10.77	11.10	10.72	10.78	10.78	2,556,753
Jun 8, 2026	10.97	10.97	10.69	10.81	10.81	1,941,129
Jun 5, 2026	10.90	11.09	10.77	10.98	10.98	2,104,111
Jun 4, 2026	10.88	11.00	10.72	10.80	10.80	2,072,826
Jun 3, 2026	11.07	11.23	10.87	10.87	10.87	2,463,161
Jun 2, 2026	11.45	11.46	11.06	11.06	11.06	2,470,709
Jun 1, 2026	11.86	11.88	11.31	11.36	11.36	2,795,482
May 29, 2026	12.10	12.10	11.80	11.84	11.84	2,957,506
May 28, 2026	11.75	12.15	11.72	12.05	12.05	2,385,990
May 27, 2026	11.87	12.02	11.69	11.71	11.71	1,669,620
May 26, 2026	11.88	11.94	11.69	11.81	11.81	1,558,343
May 25, 2026	11.75	11.84	11.64	11.77	11.77	1,468,928
May 22, 2026	11.68	11.76	11.52	11.61	11.61	1,420,913
May 21, 2026	11.56	11.69	11.43	11.53	11.53	2,082,106
May 20, 2026	11.49	11.56	11.28	11.56	11.56	1,597,117
May 19, 2026	11.17	11.73	11.12	11.39	11.39	2,649,454
May 18, 2026	11.01	11.19	10.77	11.14	11.14	1,805,580
May 15, 2026	11.30	11.44	11.07	11.07	11.07	2,173,613
May 14, 2026	11.60	11.72	11.25	11.40	11.40	2,847,101
May 13, 2026	11.35	11.60	11.11	11.59	11.59	3,610,098
May 12, 2026	11.00	11.37	10.94	11.25	11.25	3,268,625
May 11, 2026	11.35	11.63	10.85	11.26	11.26	7,516,444
May 8, 2026	11.67	11.76	11.27	11.36	11.36	3,599,588
May 7, 2026	12.15	12.20	11.66	11.80	11.80	2,252,646
May 6, 2026	11.93	12.08	11.78	12.08	12.08	2,916,987
May 5, 2026	11.79	11.85	11.50	11.72	11.72	2,266,056
May 4, 2026	12.10	12.10	11.60	11.69	11.69	1,627,413
Apr 30, 2026	11.70	12.06	11.60	11.92	11.92	2,063,888
Apr 29, 2026	11.96	12.01	11.74	11.74	11.74	1,556,676
Apr 28, 2026	12.20	12.20	11.76	11.85	11.85	3,327,457
Apr 27, 2026	12.30	12.38	12.06	12.22	12.22	1,998,822
Apr 24, 2026	12.59	12.61	12.16	12.16	12.16	3,282,541
Apr 23, 2026	12.81	12.83	12.64	12.75	12.75	2,288,797
Apr 22, 2026	13.06	13.18	12.83	12.85	12.85	1,955,670
Apr 21, 2026	13.57	13.66	13.03	13.06	13.06	2,571,039
Apr 20, 2026	13.63	13.64	13.36	13.44	13.44	1,716,619
Apr 17, 2026	13.72	13.93	13.60	13.77	13.77	2,218,560
Apr 16, 2026	14.10	14.15	13.54	13.66	13.66	2,212,694
Apr 15, 2026	13.68	13.98	13.48	13.78	13.78	2,489,370
Apr 14, 2026	13.99	14.00	13.62	13.69	13.69	1,504,211
Apr 13, 2026	13.65	13.86	13.58	13.84	13.84	1,737,427
Apr 10, 2026	14.13	14.15	13.51	13.78	13.78	3,043,368
Apr 9, 2026	14.02	14.04	13.65	14.04	14.04	1,877,049
Apr 8, 2026	14.20	14.30	13.77	13.98	13.98	3,330,689
Apr 7, 2026	13.97	14.12	13.60	13.68	13.68	3,471,923
Apr 2, 2026	13.45	13.50	13.16	13.50	13.50	2,464,204
Apr 1, 2026	13.29	13.77	13.22	13.70	13.70	3,418,397
Mar 31, 2026	12.94	13.19	12.88	13.08	13.08	3,328,164
Mar 30, 2026	12.62	13.07	12.36	13.00	13.00	2,511,670
Mar 27, 2026	12.96	13.02	12.55	12.71	12.71	2,099,298
Mar 26, 2026	13.30	13.36	12.85	12.96	12.96	3,908,622
Mar 25, 2026	12.56	13.33	12.56	13.11	13.11	4,606,025
Mar 24, 2026	12.71	12.73	12.23	12.37	12.37	2,712,683
Mar 23, 2026	12.20	12.98	12.15	12.84	12.84	2,794,025
Mar 20, 2026	12.71	12.81	12.42	12.59	12.59	2,593,722
Mar 19, 2026	12.91	13.04	12.57	12.64	12.64	2,296,754
Mar 18, 2026	13.24	13.39	13.10	13.15	13.15	1,865,625
Mar 17, 2026	13.40	13.40	12.86	13.04	13.04	2,626,010
Mar 16, 2026	13.30	13.51	13.18	13.31	13.31	1,674,235
Mar 13, 2026	13.61	13.81	13.21	13.27	13.27	2,939,311
Mar 12, 2026	13.71	14.17	13.65	13.73	13.73	3,262,042
Mar 11, 2026	14.06	14.10	13.59	13.70	13.70	2,361,713
Mar 10, 2026	14.10	14.25	14.00	14.06	14.06	2,324,715
Mar 9, 2026	13.50	13.87	13.41	13.87	13.87	2,531,758
Mar 6, 2026	13.70	13.94	13.51	13.87	13.87	2,914,345
Mar 5, 2026	14.43	14.43	13.50	13.52	13.52	2,854,519
Mar 4, 2026	13.62	14.40	13.62	14.39	14.39	3,289,187
Mar 3, 2026	14.40	14.42	13.53	13.80	13.80	5,870,418
Mar 2, 2026	14.60	15.06	14.37	14.50	14.50	6,041,894
Feb 27, 2026	14.65	14.67	14.40	14.43	14.43	3,743,642
Feb 26, 2026	14.57	14.73	14.31	14.64	14.64	3,551,623
Feb 25, 2026	14.80	14.93	14.37	14.44	14.44	4,483,453
Feb 24, 2026	14.74	15.02	14.74	14.77	14.77	2,967,814
Feb 23, 2026	14.98	15.19	14.77	14.81	14.81	3,581,439
Feb 20, 2026	14.56	15.12	14.52	14.96	14.96	6,256,205
Feb 19, 2026	15.30	15.34	14.52	14.52	14.52	50,541,221
Feb 18, 2026	16.20	16.72	16.16	16.47	16.47	2,795,445
Feb 17, 2026	16.59	16.65	15.92	16.17	16.17	3,126,162
Feb 16, 2026	16.27	16.75	16.09	16.75	16.75	2,063,348
Feb 13, 2026	16.62	16.62	16.01	16.20	16.20	1,860,725
Feb 12, 2026	16.36	17.00	16.32	16.50	16.50	3,912,615
Feb 11, 2026	16.02	16.48	15.91	16.04	16.04	2,307,737
Feb 10, 2026	16.29	16.36	16.02	16.13	16.13	2,231,174
Feb 9, 2026	15.72	16.25	15.69	16.09	16.09	2,453,566
Feb 6, 2026	15.42	15.78	15.41	15.61	15.61	2,098,519
Feb 5, 2026	15.59	15.93	15.13	15.54	15.54	3,221,814
Feb 4, 2026	16.07	16.09	15.49	15.59	15.59	2,859,543
Feb 3, 2026	16.06	16.13	15.66	15.98	15.98	2,184,428
Feb 2, 2026	15.91	15.99	15.58	15.89	15.89	2,411,280
Jan 30, 2026	16.48	16.57	15.90	16.00	16.00	3,734,801
Jan 29, 2026	16.76	16.95	16.38	16.67	16.67	1,680,539
Jan 28, 2026	16.84	17.02	16.60	16.75	16.75	2,183,651
Jan 27, 2026	16.78	16.96	16.48	16.67	16.67	2,249,650
Jan 26, 2026	16.97	17.13	16.50	16.65	16.65	3,488,893
Jan 23, 2026	16.80	17.31	16.72	17.05	17.05	4,016,202
Jan 22, 2026	18.34	18.34	16.83	16.83	16.83	7,952,732
Jan 21, 2026	19.28	19.30	18.30	18.44	18.44	2,355,845
Jan 20, 2026	19.60	19.63	18.84	19.17	19.17	2,267,560
Jan 19, 2026	19.79	20.16	19.51	19.63	19.63	3,458,507
Jan 16, 2026	19.10	19.94	19.08	19.83	19.83	2,755,856
Jan 15, 2026	19.45	19.69	19.00	19.21	19.21	1,949,253
Jan 14, 2026	19.42	19.61	18.83	19.36	19.36	2,952,288
Jan 13, 2026	20.20	20.20	19.25	19.33	19.33	4,936,940
Jan 12, 2026	19.87	20.44	19.70	20.24	20.24	4,686,068
Jan 9, 2026	19.49	19.59	19.25	19.49	19.49	1,960,156
Jan 8, 2026	19.58	20.10	19.02	19.37	19.37	4,438,592
Jan 7, 2026	18.70	19.33	18.53	19.33	19.33	3,555,743
Jan 6, 2026	18.57	18.75	18.10	18.35	18.35	2,382,141
Jan 5, 2026	17.90	18.68	17.85	18.45	18.45	3,517,659
Jan 2, 2026	16.92	17.70	16.83	17.66	17.66	3,063,382
Dec 30, 2025	16.57	16.72	16.48	16.70	16.70	1,286,029
Dec 29, 2025	16.67	16.70	16.22	16.55	16.55	1,718,686
Dec 23, 2025	16.63	16.92	16.53	16.84	16.84	1,829,844
Dec 22, 2025	16.40	16.64	16.20	16.51	16.51	1,490,049
Dec 19, 2025	16.17	16.41	15.86	16.41	16.41	4,547,423
Dec 18, 2025	15.70	16.03	15.28	16.03	16.03	3,789,140
Dec 17, 2025	16.79	17.03	15.46	15.68	15.68	4,730,536
Dec 16, 2025	17.95	17.95	16.61	16.79	16.79	4,763,459
Dec 15, 2025	18.35	18.46	18.07	18.46	18.46	988,294
Dec 12, 2025	18.55	18.70	18.30	18.40	18.40	907,850
Dec 11, 2025	18.40	18.47	18.16	18.44	18.44	1,018,060
Dec 10, 2025	19.02	19.05	18.15	18.38	18.38	1,642,070
Dec 9, 2025	18.56	19.20	18.43	19.07	19.07	2,497,705
Dec 8, 2025	18.05	18.52	17.89	18.39	18.39	1,708,340
Dec 5, 2025	17.39	18.18	17.32	17.63	17.63	2,178,736
Dec 4, 2025	17.03	17.34	16.85	17.21	17.21	1,645,673
Dec 3, 2025	17.15	17.23	16.60	16.62	16.62	1,015,350
Dec 2, 2025	16.60	16.94	16.37	16.83	16.83	946,135
Dec 1, 2025	16.92	17.03	16.38	16.65	16.65	1,370,560
Nov 28, 2025	17.30	17.30	16.94	17.01	17.01	982,280
Nov 27, 2025	17.56	17.65	17.15	17.26	17.26	841,688
Nov 26, 2025	17.42	17.82	16.74	17.46	17.46	1,875,451
Nov 25, 2025	17.58	17.78	17.20	17.62	17.62	1,553,700
Nov 24, 2025	17.96	18.08	17.65	17.82	17.82	1,180,476
Nov 21, 2025	18.12	18.28	17.64	17.93	17.93	1,690,803
Nov 20, 2025	18.90	19.13	18.59	18.68	18.68	1,078,801
Nov 19, 2025	18.70	19.08	18.41	18.60	18.60	1,261,599
Nov 18, 2025	18.50	19.14	18.10	18.74	18.74	1,208,055
Nov 17, 2025	18.85	19.09	18.65	18.99	18.99	1,253,670
Nov 14, 2025	19.44	19.48	18.50	18.89	18.89	2,104,843
Nov 13, 2025	19.18	20.02	19.07	19.40	19.40	2,605,655
Nov 12, 2025	20.00	20.50	18.84	18.92	18.92	4,447,961
Nov 11, 2025	20.64	20.70	19.73	20.24	20.24	1,845,157
Nov 10, 2025	21.12	21.22	20.66	20.72	20.72	926,668
Nov 7, 2025	20.38	20.76	20.18	20.48	20.48	1,012,762
Nov 6, 2025	21.28	21.32	20.22	20.64	20.64	1,241,649
Nov 5, 2025	21.66	21.76	20.92	21.16	21.16	1,100,298
Nov 4, 2025	22.12	22.20	21.52	21.72	21.72	854,152
Nov 3, 2025	22.36	22.72	22.14	22.44	22.44	675,001
Oct 31, 2025	22.64	22.76	22.24	22.24	22.24	599,732
Oct 30, 2025	22.32	22.52	21.92	22.52	22.52	800,917

Mobilize your Website

View Site in Mobile | Classic

Share by: