Nasdaq - Delayed Quote
USD
Fidelity Select Tech Hardware (FDCPX)
195.10
-11.32
(-5.48%)
At close: October 30 at 8:08:20 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
195.10
195.10
195.10
195.10
195.10
-
Oct 29, 2026
206.42
206.42
206.42
206.42
206.42
-
Oct 28, 2026
209.27
209.27
209.27
209.27
209.27
-
Oct 27, 2026
205.80
205.80
205.80
205.80
205.80
-
Oct 26, 2026
200.71
200.71
200.71
200.71
200.71
-
Oct 23, 2026
197.82
197.82
197.82
197.82
197.82
-
Oct 22, 2026
196.84
196.84
196.84
196.84
196.84
-
Oct 21, 2026
205.03
205.03
205.03
205.03
205.03
-
Oct 20, 2026
201.79
201.79
201.79
201.79
201.79
-
Oct 19, 2026
201.09
201.09
201.09
201.09
201.09
-
Oct 16, 2026
197.40
197.40
197.40
197.40
197.40
-
Oct 15, 2026
203.93
203.93
203.93
203.93
203.93
-
Oct 14, 2026
208.09
208.09
208.09
208.09
208.09
-
Oct 13, 2026
215.88
215.88
215.88
215.88
215.88
-
Oct 12, 2026
218.72
218.72
218.72
218.72
218.72
-
Oct 9, 2026
224.02
224.02
224.02
224.02
224.02
-
Oct 8, 2026
220.82
220.82
220.82
220.82
220.82
-
Oct 7, 2026
225.63
225.63
225.63
225.63
225.63
-
Oct 6, 2026
227.29
227.29
227.29
227.29
227.29
-
Oct 5, 2026
227.10
227.10
227.10
227.10
227.10
-
Oct 2, 2026
226.42
226.42
226.42
226.42
226.42
-
Oct 1, 2026
224.86
224.86
224.86
224.86
224.86
-
Sep 30, 2026
221.39
221.39
221.39
221.39
221.39
-
Sep 29, 2026
222.05
222.05
222.05
222.05
222.05
-
Sep 28, 2026
221.81
221.81
221.81
221.81
221.81
-
Sep 25, 2026
225.95
225.95
225.95
225.95
225.95
-
Sep 24, 2026
222.78
222.78
222.78
222.78
222.78
-
Sep 23, 2026
224.76
224.76
224.76
224.76
224.76
-
Sep 22, 2026
227.05
227.05
227.05
227.05
227.05
-
Sep 21, 2026
226.38
226.38
226.38
226.38
226.38
-
Sep 18, 2026
220.67
220.67
220.67
220.67
220.67
-
Sep 17, 2026
217.90
217.90
217.90
217.90
217.90
-
Sep 16, 2026
213.88
213.88
213.88
213.88
213.88
-
Sep 15, 2026
213.08
213.08
213.08
213.08
213.08
-
Sep 14, 2026
213.38
213.38
213.38
213.38
213.38
-
Sep 11, 2026
221.02
221.02
221.02
221.02
221.02
-
Sep 10, 2026
216.83
216.83
216.83
216.83
216.83
-
Sep 9, 2026
220.22
220.22
220.22
220.22
220.22
-
Sep 8, 2026
221.75
221.75
221.75
221.75
221.75
-
Sep 4, 2026
219.46
219.46
219.46
219.46
219.46
-
Sep 3, 2026
215.15
215.15
215.15
215.15
215.15
-
Sep 2, 2026
213.79
213.79
213.79
213.79
213.79
-
Sep 1, 2026
211.76
211.76
211.76
211.76
211.76
-
Aug 31, 2026
213.96
213.96
213.96
213.96
213.96
-
Aug 28, 2026
212.44
212.44
212.44
212.44
212.44
-
Aug 27, 2026
216.76
216.76
216.76
216.76
216.76
-
Aug 26, 2026
215.53
215.53
215.53
215.53
215.53
-
Aug 25, 2026
212.45
212.45
212.45
212.45
212.45
-
Aug 24, 2026
209.85
209.85
209.85
209.85
209.85
-
Aug 21, 2026
215.62
215.62
215.62
215.62
215.62
-
Aug 20, 2026
213.10
213.10
213.10
213.10
213.10
-
Aug 19, 2026
212.71
212.71
212.71
212.71
212.71
-
Aug 18, 2026
217.69
217.69
217.69
217.69
217.69
-
Aug 17, 2026
227.07
227.07
227.07
227.07
227.07
-
Aug 14, 2026
221.87
221.87
221.87
221.87
221.87
-
Aug 13, 2026
220.50
220.50
220.50
220.50
220.50
-
Aug 12, 2026
218.19
218.19
218.19
218.19
218.19
-
Aug 11, 2026
210.47
210.47
210.47
210.47
210.47
-
Aug 10, 2026
209.51
209.51
209.51
209.51
209.51
-
Aug 7, 2026
209.39
209.39
209.39
209.39
209.39
-
Aug 6, 2026
210.17
210.17
210.17
210.17
210.17
-
Aug 5, 2026
215.05
215.05
215.05
215.05
215.05
-
Aug 4, 2026
217.59
217.59
217.59
217.59
217.59
-
Aug 3, 2026
209.09
209.09
209.09
209.09
209.09
-
Jul 31, 2026
206.41
206.41
206.41
206.41
206.41
-
Jul 30, 2026
204.36
204.36
204.36
204.36
204.36
-
Jul 29, 2026
190.97
190.97
190.97
190.97
190.97
-
Jul 28, 2026
196.74
196.74
196.74
196.74
196.74
-
Jul 27, 2026
203.46
203.46
203.46
203.46
203.46
-
Jul 24, 2026
206.06
206.06
206.06
206.06
206.06
-
Jul 23, 2026
211.79
211.79
211.79
211.79
211.79
-
Jul 22, 2026
213.14
213.14
213.14
213.14
213.14
-
Jul 21, 2026
212.31
212.31
212.31
212.31
212.31
-
Jul 20, 2026
202.23
202.23
202.23
202.23
202.23
-
Jul 17, 2026
203.52
203.52
203.52
203.52
203.52
-
Jul 16, 2026
203.62
203.62
203.62
203.62
203.62
-
Jul 15, 2026
212.65
212.65
212.65
212.65
212.65
-
Jul 14, 2026
218.99
218.99
218.99
218.99
218.99
-
Jul 13, 2026
215.77
215.77
215.77
215.77
215.77
-
Jul 10, 2026
225.80
225.80
225.80
225.80
225.80
-
Jul 9, 2026
225.13
225.13
225.13
225.13
225.13
-
Jul 8, 2026
218.60
218.60
218.60
218.60
218.60
-
Jul 7, 2026
214.44
214.44
214.44
214.44
214.44
-
Jul 6, 2026
222.69
222.69
222.69
222.69
222.69
-
Jul 2, 2026
214.56
214.56
214.56
214.56
214.56
-
Jul 1, 2026
225.88
225.88
225.88
225.88
225.88
-
Jun 30, 2026
234.19
234.19
234.19
234.19
234.19
-
Jun 29, 2026
229.52
229.52
229.52
229.52
229.52
-
Jun 26, 2026
224.35
224.35
224.35
224.35
224.35
-
Jun 25, 2026
236.41
236.41
236.41
236.41
236.41
-
Jun 24, 2026
230.59
230.59
230.59
230.59
230.59
-
Jun 23, 2026
229.92
229.92
229.92
229.92
229.92
-
Jun 22, 2026
245.39
245.39
245.39
245.39
245.39
-
Jun 18, 2026
241.10
241.10
241.10
241.10
241.10
-
Jun 17, 2026
233.53
233.53
233.53
233.53
233.53
-
Jun 16, 2026
232.66
232.66
232.66
232.66
232.66
-
Jun 15, 2026
233.91
233.91
233.91
233.91
233.91
-
Jun 12, 2026
223.83
223.83
223.83
223.83
223.83
-
Jun 11, 2026
219.82
219.82
219.82
219.82
219.82
-
Jun 10, 2026
206.75
206.75
206.75
206.75
206.75
-
Jun 9, 2026
213.23
213.23
213.23
213.23
213.23
-
Jun 8, 2026
217.03
217.03
217.03
217.03
217.03
-
Jun 5, 2026
212.72
212.72
212.72
212.72
212.72
-
Jun 4, 2026
230.16
230.16
230.16
230.16
230.16
-
Jun 3, 2026
233.55
233.55
233.55
233.55
233.55
-
Jun 2, 2026
233.58
233.58
233.58
233.58
233.58
-
Jun 1, 2026
228.56
228.56
228.56
228.56
228.56
-
May 29, 2026
220.25
220.25
220.25
220.25
220.25
-
May 28, 2026
215.83
215.83
215.83
215.83
215.83
-
May 27, 2026
214.62
214.62
214.62
214.62
214.62
-
May 26, 2026
215.54
215.54
215.54
215.54
215.54
-
May 22, 2026
207.81
207.81
207.81
207.81
207.81
-
May 21, 2026
205.57
205.57
205.57
205.57
205.57
-
May 20, 2026
198.73
198.73
198.73
198.73
198.73
-
May 19, 2026
195.86
195.86
195.86
195.86
195.86
-
May 18, 2026
197.80
197.80
197.80
197.80
197.80
-
May 15, 2026
198.19
198.19
198.19
198.19
198.19
-
May 14, 2026
202.87
202.87
202.87
202.87
202.87
-
May 13, 2026
199.40
199.40
199.40
199.40
199.40
-
May 12, 2026
195.74
195.74
195.74
195.74
195.74
-
May 11, 2026
199.12
199.12
199.12
199.12
199.12
-
May 8, 2026
194.85
194.85
194.85
194.85
194.85
-
May 7, 2026
190.31
190.31
190.31
190.31
190.31
-
May 6, 2026
193.53
193.53
193.53
193.53
193.53
-
May 5, 2026
190.51
190.51
190.51
190.51
190.51
-
May 4, 2026
186.34
186.34
186.34
186.34
186.34
-
May 1, 2026
183.62
183.62
183.62
183.62
183.62
-
Apr 30, 2026
182.91
182.91
182.91
182.91
182.91
-
Apr 29, 2026
177.42
177.42
177.42
177.42
177.42
-
Apr 28, 2026
174.70
174.70
174.70
174.70
174.70
-
Apr 27, 2026
177.81
177.81
177.81
177.81
177.81
-
Apr 24, 2026
177.72
177.72
177.72
177.72
177.72
-
Apr 23, 2026
176.03
176.03
176.03
176.03
176.03
-
Apr 22, 2026
176.63
176.63
176.63
176.63
176.63
-
Apr 21, 2026
173.52
173.52
173.52
173.52
173.52
-
Apr 20, 2026
172.50
172.50
172.50
172.50
172.50
-
Apr 17, 2026
172.51
172.51
172.51
172.51
172.51
-
Apr 16, 2026
169.65
169.65
169.65
169.65
169.65
-
Apr 15, 2026
167.14
167.14
167.14
167.14
167.14
-
Apr 14, 2026
167.56
167.56
167.56
167.56
167.56
-
Apr 13, 2026
165.59
165.59
165.59
165.59
165.59
-
Apr 10, 2026
10.657
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
162.15
162.15
162.15
162.15
162.15
-
Apr 9, 2026
173.23
173.23
173.23
173.23
162.57
-
Apr 8, 2026
173.03
173.03
173.03
173.03
162.39
-
Apr 7, 2026
163.30
163.30
163.30
163.30
153.25
-
Apr 6, 2026
161.16
161.16
161.16
161.16
151.25
-
Apr 2, 2026
159.24
159.24
159.24
159.24
149.44
-
Apr 1, 2026
158.43
158.43
158.43
158.43
148.68
-
Mar 31, 2026
153.64
153.64
153.64
153.64
144.19
-
Mar 30, 2026
147.85
147.85
147.85
147.85
138.75
-
Mar 27, 2026
151.81
151.81
151.81
151.81
142.47
-
Mar 26, 2026
153.72
153.72
153.72
153.72
144.26
-
Mar 25, 2026
161.08
161.08
161.08
161.08
151.17
-
Mar 24, 2026
160.31
160.31
160.31
160.31
150.45
-
Mar 23, 2026
160.63
160.63
160.63
160.63
150.75
-
Mar 20, 2026
156.08
156.08
156.08
156.08
146.48
-
Mar 19, 2026
162.63
162.63
162.63
162.63
152.63
-
Mar 18, 2026
159.91
159.91
159.91
159.91
150.07
-
Mar 17, 2026
161.54
161.54
161.54
161.54
151.60
-
Mar 16, 2026
160.14
160.14
160.14
160.14
150.29
-
Mar 13, 2026
155.16
155.16
155.16
155.16
145.61
-
Mar 12, 2026
154.11
154.11
154.11
154.11
144.63
-
Mar 11, 2026
157.55
157.55
157.55
157.55
147.86
-
Mar 10, 2026
155.88
155.88
155.88
155.88
146.29
-
Mar 9, 2026
154.21
154.21
154.21
154.21
144.72
-
Mar 6, 2026
150.20
150.20
150.20
150.20
140.96
-
Mar 5, 2026
154.23
154.23
154.23
154.23
144.74
-
Mar 4, 2026
157.14
157.14
157.14
157.14
147.47
-
Mar 3, 2026
153.46
153.46
153.46
153.46
144.02
-
Mar 2, 2026
160.76
160.76
160.76
160.76
150.87
-
Feb 27, 2026
161.89
161.89
161.89
161.89
151.93
-
Feb 26, 2026
160.10
160.10
160.10
160.10
150.25
-
Feb 25, 2026
160.63
160.63
160.63
160.63
150.75
-
Feb 24, 2026
157.79
157.79
157.79
157.79
148.08
-
Feb 23, 2026
155.78
155.78
155.78
155.78
146.20
-
Feb 20, 2026
157.82
157.82
157.82
157.82
148.11
-
Feb 19, 2026
155.52
155.52
155.52
155.52
145.95
-
Feb 18, 2026
155.46
155.46
155.46
155.46
145.90
-
Feb 17, 2026
153.79
153.79
153.79
153.79
144.33
-
Feb 13, 2026
154.26
154.26
154.26
154.26
144.77
-
Feb 12, 2026
151.68
151.68
151.68
151.68
142.35
-
Feb 11, 2026
154.70
154.70
154.70
154.70
145.18
-
Feb 10, 2026
152.78
152.78
152.78
152.78
143.38
-
Feb 9, 2026
154.13
154.13
154.13
154.13
144.65
-
Feb 6, 2026
151.91
151.91
151.91
151.91
142.56
-
Feb 5, 2026
146.21
146.21
146.21
146.21
137.22
-
Feb 4, 2026
148.58
148.58
148.58
148.58
139.44
-
Feb 3, 2026
152.66
152.66
152.66
152.66
143.27
-
Feb 2, 2026
150.42
150.42
150.42
150.42
141.17
-
Jan 30, 2026
147.25
147.25
147.25
147.25
138.19
-
Jan 29, 2026
150.16
150.16
150.16
150.16
140.92
-
Jan 28, 2026
151.29
151.29
151.29
151.29
141.98
-
Jan 27, 2026
148.83
148.83
148.83
148.83
139.67
-
Jan 26, 2026
145.68
145.68
145.68
145.68
136.72
-
Jan 23, 2026
143.89
143.89
143.89
143.89
135.04
-
Jan 22, 2026
143.77
143.77
143.77
143.77
134.93
-
Jan 21, 2026
142.69
142.69
142.69
142.69
133.91
-
Jan 20, 2026
139.90
139.90
139.90
139.90
131.29
-
Jan 16, 2026
142.66
142.66
142.66
142.66
133.88
-
Jan 15, 2026
142.16
142.16
142.16
142.16
133.41
-
Jan 14, 2026
140.06
140.06
140.06
140.06
131.44
-
Jan 13, 2026
140.82
140.82
140.82
140.82
132.16
-
Jan 12, 2026
140.83
140.83
140.83
140.83
132.17
-
Jan 9, 2026
139.57
139.57
139.57
139.57
130.98
-
Jan 8, 2026
137.76
137.76
137.76
137.76
129.29
-
Jan 7, 2026
140.27
140.27
140.27
140.27
131.64
-
Jan 6, 2026
141.91
141.91
141.91
141.91
133.18
-
Jan 5, 2026
139.40
139.40
139.40
139.40
130.82
-
Jan 2, 2026
138.44
138.44
138.44
138.44
129.92
-
Dec 31, 2025
135.15
135.15
135.15
135.15
126.84
-
Dec 30, 2025
135.92
135.92
135.92
135.92
127.56
-
Dec 29, 2025
136.42
136.42
136.42
136.42
128.03
-
Dec 26, 2025
2.903
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
136.22
136.22
136.22
136.22
127.84
-
Dec 24, 2025
137.67
137.67
137.67
137.67
126.48
-
Dec 23, 2025
137.27
137.27
137.27
137.27
126.11
-
Dec 22, 2025
136.22
136.22
136.22
136.22
125.14
-
Dec 19, 2025
136.01
136.01
136.01
136.01
124.95
-
Dec 18, 2025
134.81
134.81
134.81
134.81
123.85
-
Dec 17, 2025
132.99
132.99
132.99
132.99
122.18
-
Dec 16, 2025
135.11
135.11
135.11
135.11
124.12
-
Dec 15, 2025
135.34
135.34
135.34
135.34
124.34
-
Dec 12, 2025
136.22
136.22
136.22
136.22
125.14
-
Dec 11, 2025
140.24
140.24
140.24
140.24
128.84
-
Dec 10, 2025
139.96
139.96
139.96
139.96
128.58
-
Dec 9, 2025
138.00
138.00
138.00
138.00
126.78
-
Dec 8, 2025
138.37
138.37
138.37
138.37
127.12
-
Dec 5, 2025
137.97
137.97
137.97
137.97
126.75
-
Dec 4, 2025
136.87
136.87
136.87
136.87
125.74
-
Dec 3, 2025
136.13
136.13
136.13
136.13
125.06
-
Dec 2, 2025
137.73
137.73
137.73
137.73
126.53
-
Dec 1, 2025
136.89
136.89
136.89
136.89
125.76
-
Nov 28, 2025
137.96
137.96
137.96
137.96
126.74
-
Nov 26, 2025
136.95
136.95
136.95
136.95
125.81
-
Nov 25, 2025
135.50
135.50
135.50
135.50
124.48
-
Nov 24, 2025
134.50
134.50
134.50
134.50
123.56
-
Nov 21, 2025
131.04
131.04
131.04
131.04
120.39
-
Nov 20, 2025
129.65
129.65
129.65
129.65
119.11
-
Nov 19, 2025
134.25
134.25
134.25
134.25
123.33
-
Nov 18, 2025
134.55
134.55
134.55
134.55
123.61
-
Nov 17, 2025
137.05
137.05
137.05
137.05
125.91
-
Nov 14, 2025
138.51
138.51
138.51
138.51
127.25
-
Nov 13, 2025
137.77
137.77
137.77
137.77
126.57
-
Nov 12, 2025
141.52
141.52
141.52
141.52
130.01
-
Nov 11, 2025
140.55
140.55
140.55
140.55
129.12
-
Nov 10, 2025
140.36
140.36
140.36
140.36
128.95
-
Nov 7, 2025
137.72
137.72
137.72
137.72
126.52
-
Nov 6, 2025
138.14
138.14
138.14
138.14
126.91
-
Nov 5, 2025
140.25
140.25
140.25
140.25
128.85
-
Nov 4, 2025
139.86
139.86
139.86
139.86
128.49
-
Nov 3, 2025
143.54
143.54
143.54
143.54
131.87
-
Oct 31, 2025
142.01
142.01
142.01
142.01
130.46
-
