7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,440.46

+676.32

+0.88%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

First Digital USD USD

CCC - CoinMarketCap USD

First Digital USD USD Price (FDUSD-USD)

0.997268 +0.000039 (+0.00%)

As of 5:56:00 PM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 31, 2026	0.996823	0.997512	0.996738	0.997166	0.997166	150,905,248
Oct 30, 2026	0.995514	0.998158	0.994216	0.996844	0.996844	281,382,209
Oct 29, 2026	0.997799	0.998743	0.994724	0.995514	0.995514	298,913,124
Oct 28, 2026	0.997305	0.998448	0.996357	0.997799	0.997799	190,980,597
Oct 27, 2026	0.996404	0.998143	0.995726	0.997305	0.997305	193,740,503
Oct 26, 2026	0.996765	0.997677	0.995486	0.996404	0.996404	181,673,161
Oct 25, 2026	0.996687	0.998256	0.996152	0.996765	0.996765	173,530,973
Oct 24, 2026	0.997050	0.998126	0.995848	0.996687	0.996687	200,091,994
Oct 23, 2026	0.997049	0.998195	0.995956	0.997050	0.997050	198,187,166
Oct 22, 2026	0.998187	0.998629	0.996135	0.997049	0.997049	229,357,025
Oct 21, 2026	0.997937	0.999747	0.996764	0.998187	0.998187	251,732,766
Oct 20, 2026	0.997065	0.999177	0.996227	0.997937	0.997937	227,889,783
Oct 19, 2026	0.997093	0.998392	0.996399	0.997065	0.997065	190,812,229
Oct 18, 2026	0.997252	0.998443	0.996184	0.997093	0.997093	184,273,770
Oct 17, 2026	0.997128	0.997907	0.995478	0.997252	0.997252	162,731,989
Oct 16, 2026	0.997997	0.998752	0.996403	0.997128	0.997128	225,707,096
Oct 15, 2026	0.996671	0.998545	0.994562	0.997997	0.997997	306,902,868
Oct 14, 2026	0.998297	0.998994	0.996326	0.996671	0.996671	281,192,572
Oct 13, 2026	0.996738	0.999417	0.995140	0.998297	0.998297	279,366,862
Oct 12, 2026	0.997696	0.998356	0.995594	0.996738	0.996738	273,931,529
Oct 11, 2026	0.996912	0.998842	0.995981	0.997696	0.997696	201,655,033
Oct 10, 2026	0.996901	0.997661	0.996590	0.996912	0.996912	157,340,147
Oct 9, 2026	0.997209	0.998107	0.996092	0.996901	0.996901	205,700,448
Oct 8, 2026	0.998043	0.998460	0.995032	0.997209	0.997209	283,936,437
Oct 7, 2026	0.998859	1.000012	0.997073	0.998048	0.998048	258,442,946
Oct 6, 2026	0.998838	0.999750	0.998010	0.998859	0.998859	158,796,413
Oct 5, 2026	0.999021	0.999736	0.997683	0.998838	0.998838	199,253,969
Oct 4, 2026	0.998991	0.999914	0.998245	0.999021	0.999021	95,088,299
Oct 3, 2026	0.998696	0.999819	0.998130	0.999038	0.999038	101,174,122
Oct 2, 2026	0.998845	1.000425	0.997331	0.998770	0.998770	298,169,039
Oct 1, 2026	0.998486	0.999489	0.997579	0.998906	0.998906	204,627,972
Sep 30, 2026	0.998203	0.999694	0.997410	0.998486	0.998486	252,476,829
Sep 29, 2026	0.998381	0.999681	0.996993	0.998203	0.998203	193,538,738
Sep 28, 2026	0.998653	1.000241	0.997267	0.998367	0.998367	262,772,011
Sep 27, 2026	0.999266	0.999932	0.998211	0.998639	0.998639	171,832,924
Sep 26, 2026	0.999130	1.000009	0.998006	0.999261	0.999261	99,973,874
Sep 25, 2026	0.998746	1.000554	0.997607	0.999284	0.999284	233,071,919
Sep 24, 2026	0.998824	0.999875	0.997128	0.998795	0.998795	235,371,236
Sep 23, 2026	0.999045	1.000226	0.997535	0.998818	0.998818	318,195,452
Sep 22, 2026	0.999249	1.000440	0.997580	0.999033	0.999033	265,471,036
Sep 21, 2026	0.998275	1.000549	0.997410	0.999218	0.999218	487,483,480
Sep 20, 2026	0.998818	0.999852	0.997272	0.998186	0.998186	187,426,488
Sep 19, 2026	0.999472	0.999883	0.997855	0.998850	0.998850	203,350,516
Sep 18, 2026	0.997957	1.000346	0.996821	0.999588	0.999588	363,175,079
Sep 17, 2026	0.997863	0.999085	0.996742	0.997937	0.997937	231,598,147
Sep 16, 2026	0.997917	1.000071	0.996335	0.997854	0.997854	213,638,022
Sep 15, 2026	0.998746	0.999856	0.996635	0.997929	0.997929	284,472,661
Sep 14, 2026	0.998565	1.000024	0.997562	0.998719	0.998719	212,805,022
Sep 13, 2026	0.998582	0.999610	0.997655	0.998565	0.998565	98,423,809
Sep 12, 2026	0.998660	0.999697	0.997661	0.998582	0.998582	94,706,811
Sep 11, 2026	0.998379	1.000021	0.996957	0.998597	0.998597	282,568,668
Sep 10, 2026	0.998559	0.999988	0.997340	0.998379	0.998379	190,000,963
Sep 9, 2026	0.998440	1.000811	0.997172	0.998546	0.998546	232,939,577
Sep 8, 2026	0.998552	0.999987	0.997440	0.998440	0.998440	202,922,126
Sep 7, 2026	0.999045	1.000693	0.997787	0.998497	0.998497	199,480,725
Sep 6, 2026	0.998473	0.999816	0.997033	0.998999	0.998999	179,906,827
Sep 5, 2026	0.998920	0.999474	0.997790	0.998257	0.998257	147,673,792
Sep 4, 2026	0.999337	1.001046	0.997668	0.998920	0.998920	334,540,650
Sep 3, 2026	0.998414	1.000702	0.997600	0.999337	0.999337	274,703,707
Sep 2, 2026	0.998278	0.999085	0.997130	0.998414	0.998414	165,638,314
Sep 1, 2026	0.998281	0.999831	0.997468	0.998244	0.998244	226,029,520
Aug 31, 2026	0.998439	0.999340	0.997055	0.998259	0.998259	196,052,331
Aug 30, 2026	0.998643	1.000155	0.996939	0.998479	0.998479	161,398,840
Aug 29, 2026	0.998891	0.999114	0.998072	0.998643	0.998643	102,253,139
Aug 28, 2026	0.998933	1.000286	0.997641	0.998908	0.998908	303,010,691
Aug 27, 2026	0.998342	1.000716	0.997636	0.998998	0.998998	291,167,872
Aug 26, 2026	0.998379	0.999731	0.996756	0.998342	0.998342	197,380,412
Aug 25, 2026	0.999071	1.000251	0.997718	0.998465	0.998465	280,570,612
Aug 24, 2026	0.998092	1.000238	0.996936	0.999142	0.999142	330,860,881
Aug 23, 2026	0.997977	0.999481	0.996507	0.998088	0.998088	271,212,045
Aug 22, 2026	0.998732	1.000697	0.997058	0.998123	0.998123	367,393,218
Aug 21, 2026	0.998857	1.000633	0.996765	0.998732	0.998732	506,461,051
Aug 20, 2026	0.997961	0.999479	0.996759	0.998847	0.998847	402,878,524
Aug 19, 2026	0.997193	1.000735	0.996347	0.997961	0.997961	282,600,789
Aug 18, 2026	0.997069	0.997668	0.996394	0.997193	0.997193	69,830,299
Aug 17, 2026	0.996784	0.997523	0.995929	0.997069	0.997069	71,963,905
Aug 16, 2026	0.996771	0.997407	0.996355	0.996784	0.996784	32,787,992
Aug 15, 2026	0.996839	0.997401	0.996380	0.996796	0.996796	28,997,658
Aug 14, 2026	0.996983	0.997507	0.996126	0.996843	0.996843	55,691,394
Aug 13, 2026	0.996933	0.997876	0.996362	0.997005	0.997005	64,367,714
Aug 12, 2026	0.997020	0.998647	0.996621	0.996933	0.996933	73,922,642
Aug 11, 2026	0.997050	0.998063	0.996596	0.997007	0.997007	87,920,680
Aug 10, 2026	0.997504	0.998079	0.996410	0.997048	0.997048	92,827,696
Aug 9, 2026	0.997109	0.998390	0.996457	0.997408	0.997408	95,708,955
Aug 8, 2026	0.997508	0.998109	0.996921	0.997109	0.997109	74,214,938
Aug 7, 2026	0.997316	0.998170	0.995976	0.997508	0.997508	144,622,078
Aug 6, 2026	0.997200	0.997696	0.996795	0.997351	0.997351	115,991,887
Aug 5, 2026	0.997248	0.998017	0.996397	0.997176	0.997176	140,155,354
Aug 4, 2026	0.997000	0.997902	0.996158	0.997248	0.997248	120,929,752
Aug 3, 2026	0.996992	0.997572	0.995768	0.996999	0.996999	121,533,015
Aug 2, 2026	0.996965	0.997769	0.996194	0.996925	0.996925	104,699,901
Aug 1, 2026	0.997189	0.998301	0.996458	0.996965	0.996965	113,557,660
Jul 31, 2026	0.997405	0.997887	0.995897	0.997166	0.997166	193,807,138
Jul 30, 2026	0.996461	0.997830	0.995701	0.997377	0.997377	146,696,834
Jul 29, 2026	0.996992	0.997948	0.995771	0.996405	0.996405	192,796,015
Jul 28, 2026	0.997433	0.998664	0.996128	0.996866	0.996866	324,457,262
Jul 27, 2026	0.997739	0.999523	0.996160	0.997374	0.997374	347,971,971
Jul 26, 2026	0.997384	0.998731	0.996049	0.997670	0.997670	158,427,343
Jul 25, 2026	0.997142	0.998885	0.996599	0.997384	0.997384	265,252,048
Jul 24, 2026	0.997327	0.998076	0.996379	0.997142	0.997142	161,657,910
Jul 23, 2026	0.998053	0.998562	0.996781	0.997309	0.997309	166,755,460
Jul 22, 2026	0.997841	0.998630	0.996760	0.998109	0.998109	160,191,450
Jul 21, 2026	0.997769	0.998951	0.996895	0.997841	0.997841	166,217,726
Jul 20, 2026	0.997531	0.998493	0.996073	0.997769	0.997769	240,641,590
Jul 19, 2026	0.997360	0.999448	0.996661	0.997531	0.997531	137,791,816
Jul 18, 2026	0.997161	0.997827	0.996581	0.997360	0.997360	139,986,929
Jul 17, 2026	0.997451	0.998244	0.996373	0.997167	0.997167	173,250,176
Jul 16, 2026	0.997722	0.998573	0.996209	0.997451	0.997451	226,181,873
Jul 15, 2026	0.997258	0.998505	0.996368	0.997744	0.997744	177,606,847
Jul 14, 2026	0.996480	0.998034	0.995639	0.997274	0.997274	210,693,200
Jul 13, 2026	0.997063	0.998120	0.996027	0.996505	0.996505	148,361,834
Jul 12, 2026	0.997389	0.997927	0.996368	0.997080	0.997080	97,370,056
Jul 11, 2026	0.997270	0.998267	0.996895	0.997340	0.997340	122,804,782
Jul 10, 2026	0.996908	0.999029	0.995971	0.997227	0.997227	169,364,468
Jul 9, 2026	0.997011	0.997966	0.995581	0.996966	0.996966	144,897,788
Jul 8, 2026	0.997363	0.998474	0.995793	0.997007	0.997007	132,225,897
Jul 7, 2026	0.998073	0.998623	0.996508	0.997363	0.997363	165,034,254
Jul 6, 2026	0.997599	0.998712	0.995673	0.998073	0.998073	220,625,305
Jul 5, 2026	0.997581	0.998522	0.996203	0.997549	0.997549	131,302,846
Jul 4, 2026	0.997666	0.999035	0.996855	0.997565	0.997565	118,016,775
Jul 3, 2026	0.996736	0.998080	0.995503	0.997666	0.997666	118,473,018
Jul 2, 2026	0.996709	0.998233	0.995445	0.996613	0.996613	195,647,613
Jul 1, 2026	0.996327	0.998893	0.994735	0.996709	0.996709	201,964,015
Jun 30, 2026	0.996669	0.997335	0.994957	0.996304	0.996304	179,325,199
Jun 29, 2026	0.996869	0.998215	0.995052	0.996669	0.996669	205,067,024
Jun 28, 2026	0.996928	0.998435	0.996281	0.996869	0.996869	165,769,504
Jun 27, 2026	0.997156	0.998203	0.996197	0.996928	0.996928	114,134,732
Jun 26, 2026	0.996885	0.998854	0.995005	0.997156	0.997156	284,587,968
Jun 25, 2026	0.996291	0.998316	0.995060	0.996885	0.996885	273,991,535
Jun 24, 2026	0.997774	0.998843	0.994533	0.996291	0.996291	286,028,379
Jun 23, 2026	0.998293	0.999082	0.995814	0.997774	0.997774	161,895,395
Jun 22, 2026	0.997979	0.999497	0.996562	0.998293	0.998293	107,683,682
Jun 21, 2026	0.998308	0.999267	0.997435	0.997979	0.997979	72,862,366
Jun 20, 2026	0.998153	0.999422	0.996754	0.998308	0.998308	79,326,339
Jun 19, 2026	0.997342	0.999089	0.996732	0.998153	0.998153	93,851,081
Jun 18, 2026	0.998019	0.998521	0.995769	0.997342	0.997342	227,673,608
Jun 17, 2026	0.997454	0.999974	0.996344	0.998019	0.998019	174,250,316
Jun 16, 2026	0.997930	0.999131	0.996702	0.997454	0.997454	160,092,021
Jun 15, 2026	0.997429	0.999770	0.996652	0.997930	0.997930	174,370,735
Jun 14, 2026	0.997845	0.998494	0.996238	0.997429	0.997429	107,651,061
Jun 13, 2026	0.997772	0.998444	0.996364	0.997845	0.997845	60,533,156
Jun 12, 2026	0.997254	0.998494	0.995981	0.997772	0.997772	97,568,578
Jun 11, 2026	0.997036	0.998420	0.996123	0.997254	0.997254	130,298,303
Jun 10, 2026	0.997435	0.999276	0.995980	0.997036	0.997036	166,110,248
Jun 9, 2026	0.997981	0.998905	0.996452	0.997435	0.997435	156,553,780
Jun 8, 2026	0.997567	0.999060	0.996468	0.997981	0.997981	146,955,981
Jun 7, 2026	0.997387	0.999063	0.995840	0.997567	0.997567	130,731,720
Jun 6, 2026	0.997137	0.999055	0.995957	0.997387	0.997387	157,114,432
Jun 5, 2026	0.997358	0.998797	0.994925	0.997137	0.997137	355,210,213
Jun 4, 2026	0.997375	0.998291	0.996014	0.997358	0.997358	349,506,447
Jun 3, 2026	0.997469	0.998567	0.996528	0.997375	0.997375	315,610,510
Jun 2, 2026	0.997833	0.999292	0.996057	0.997468	0.997468	407,655,179
Jun 1, 2026	0.997842	0.999234	0.996519	0.997833	0.997833	332,632,581
May 31, 2026	0.998171	0.999736	0.997439	0.997842	0.997842	124,357,062
May 30, 2026	0.997935	0.999346	0.997289	0.998171	0.998171	128,616,865
May 29, 2026	0.998069	0.999046	0.996723	0.997935	0.997935	200,648,419
May 28, 2026	0.996670	0.998940	0.995723	0.998069	0.998069	323,767,067
May 27, 2026	0.997019	0.997973	0.995805	0.996670	0.996670	214,633,537
May 26, 2026	0.997658	0.998801	0.996703	0.997019	0.997019	358,997,986
May 25, 2026	0.997128	0.998543	0.996583	0.997658	0.997658	199,713,287
May 24, 2026	0.997138	0.998558	0.996339	0.997149	0.997149	189,182,316
May 23, 2026	0.997221	0.998319	0.996258	0.997138	0.997138	207,071,700
May 22, 2026	0.997987	0.998953	0.996580	0.997221	0.997221	200,570,322
May 21, 2026	0.997838	0.999976	0.997151	0.997987	0.997987	352,979,003
May 20, 2026	0.997635	0.999157	0.996807	0.997838	0.997838	259,621,165
May 19, 2026	0.997837	0.998632	0.997154	0.997635	0.997635	205,308,045
May 18, 2026	0.997713	0.998866	0.996724	0.997837	0.997837	317,550,259
May 17, 2026	0.997887	0.998833	0.996575	0.997713	0.997713	229,400,527
May 16, 2026	0.997554	0.999035	0.996848	0.997887	0.997887	195,880,214
May 15, 2026	0.998231	0.999062	0.996582	0.997554	0.997554	239,516,306
May 14, 2026	0.997997	0.999612	0.997442	0.998231	0.998231	313,192,088
May 13, 2026	0.998334	0.999276	0.997182	0.997997	0.997997	457,681,499
May 12, 2026	0.998936	0.999611	0.997663	0.998334	0.998334	303,483,856
May 11, 2026	0.999195	0.999920	0.997848	0.998936	0.998936	378,349,357
May 10, 2026	0.999256	1.000211	0.997602	0.999195	0.999195	360,118,978
May 9, 2026	0.999068	0.999686	0.998399	0.999256	0.999256	169,650,856
May 8, 2026	0.998806	0.999983	0.997843	0.999068	0.999068	254,082,512
May 7, 2026	0.999124	0.999925	0.997075	0.998806	0.998806	354,525,970
May 6, 2026	0.999047	0.999818	0.998230	0.999124	0.999124	422,306,957
May 5, 2026	0.998900	1.000398	0.997469	0.999047	0.999047	278,724,276
May 4, 2026	0.998782	1.000304	0.997322	0.998900	0.998900	420,129,709
May 3, 2026	0.998611	0.999378	0.998086	0.998782	0.998782	232,541,724
May 2, 2026	0.998835	0.999226	0.998034	0.998611	0.998611	185,645,867
May 1, 2026	0.998703	0.999985	0.997554	0.998835	0.998835	306,478,037
Apr 30, 2026	0.998447	0.999649	0.997821	0.998703	0.998703	392,691,161
Apr 29, 2026	0.998175	0.999728	0.997483	0.998447	0.998447	382,876,734
Apr 28, 2026	0.998235	0.998728	0.997407	0.998175	0.998175	191,463,648
Apr 27, 2026	0.998548	0.999633	0.997278	0.998235	0.998235	518,015,367
Apr 26, 2026	0.998455	0.999869	0.997244	0.998548	0.998548	221,400,832
Apr 25, 2026	0.998778	0.999259	0.997929	0.998455	0.998455	123,883,876
Apr 24, 2026	0.998996	1.000316	0.997886	0.998778	0.998778	200,547,352
Apr 23, 2026	0.999081	1.000399	0.997698	0.998996	0.998996	271,668,958
Apr 22, 2026	0.999038	0.999853	0.997873	0.999081	0.999081	313,038,216
Apr 21, 2026	0.999234	1.000069	0.997920	0.999038	0.999038	265,505,770
Apr 20, 2026	0.999159	1.000085	0.998190	0.999234	0.999234	279,716,129
Apr 19, 2026	0.999363	1.000243	0.997903	0.999159	0.999159	259,706,770
Apr 18, 2026	0.999376	1.000214	0.998558	0.999363	0.999363	204,043,013
Apr 17, 2026	0.999458	1.000916	0.998055	0.999376	0.999376	442,389,697
Apr 16, 2026	0.999215	1.000579	0.998064	0.999458	0.999458	383,561,663
Apr 15, 2026	0.999493	1.000317	0.998552	0.999215	0.999215	271,609,283
Apr 14, 2026	0.999741	1.000981	0.998779	0.999493	0.999493	381,730,932
Apr 13, 2026	0.999134	1.000496	0.998700	0.999741	0.999741	425,119,561
Apr 12, 2026	0.999810	1.000840	0.998805	0.999134	0.999134	195,807,845
Apr 11, 2026	0.999867	1.000728	0.998803	0.999810	0.999810	158,652,394
Apr 10, 2026	0.999476	1.000381	0.997978	0.999867	0.999867	228,971,237
Apr 9, 2026	0.999401	1.000225	0.998473	0.999476	0.999476	265,815,827
Apr 8, 2026	0.999390	1.000117	0.998402	0.999401	0.999401	312,084,118
Apr 7, 2026	0.999339	1.001037	0.997945	0.999345	0.999345	346,384,422
Apr 6, 2026	0.999408	1.000179	0.998287	0.999339	0.999339	286,171,269
Apr 5, 2026	0.999316	0.999812	0.997540	0.999408	0.999408	149,166,539
Apr 4, 2026	0.998979	1.000276	0.998453	0.999316	0.999316	109,200,020
Apr 3, 2026	0.998965	0.999732	0.997980	0.998979	0.998979	151,897,111
Apr 2, 2026	0.999271	0.999950	0.997830	0.998965	0.998965	273,849,833
Apr 1, 2026	0.999025	1.000432	0.998237	0.999271	0.999271	285,767,370
Mar 31, 2026	0.998667	0.999738	0.997819	0.999025	0.999025	285,136,243
Mar 30, 2026	0.998626	0.999747	0.997474	0.998667	0.998667	247,327,212
Mar 29, 2026	0.998677	0.999589	0.997763	0.998626	0.998626	140,124,369
Mar 28, 2026	0.998754	0.999649	0.997780	0.998677	0.998677	147,216,136
Mar 27, 2026	0.998854	1.000376	0.997605	0.998754	0.998754	311,743,697
Mar 26, 2026	0.999371	1.000290	0.998150	0.998854	0.998854	286,037,458
Mar 25, 2026	0.999299	1.000566	0.998471	0.999371	0.999371	256,249,744
Mar 24, 2026	0.999618	1.000293	0.998340	0.999299	0.999299	284,301,294
Mar 23, 2026	0.999244	1.000650	0.998092	0.999618	0.999618	427,307,795
Mar 22, 2026	0.999575	1.000718	0.998701	0.999244	0.999244	224,203,447
Mar 21, 2026	0.999696	1.000576	0.998285	0.999575	0.999575	125,997,114
Mar 20, 2026	0.999708	1.000695	0.998694	0.999696	0.999696	368,465,674
Mar 19, 2026	0.999756	1.000519	0.998742	0.999708	0.999708	343,622,418
Mar 18, 2026	1.000228	1.000937	0.998978	0.999756	0.999756	377,735,376
Mar 17, 2026	1.000623	1.001682	0.999493	1.000228	1.000228	392,435,328
Mar 16, 2026	1.000641	1.001648	0.999411	1.000623	1.000623	501,842,148
Mar 15, 2026	0.999768	1.001355	0.998947	1.000641	1.000641	280,959,147
Mar 14, 2026	0.999770	1.000433	0.999231	0.999768	0.999768	181,109,986
Mar 13, 2026	0.999952	1.001614	0.999019	0.999770	0.999770	515,162,714
Mar 12, 2026	1.000700	1.001108	0.998755	0.999952	0.999952	375,591,198
Mar 11, 2026	0.999952	1.001345	0.998323	1.000700	1.000700	319,355,943
Mar 10, 2026	1.000120	1.001662	0.999304	0.999952	0.999952	436,901,954
Mar 9, 2026	0.999150	1.000987	0.997844	1.000120	1.000120	405,875,424
Mar 8, 2026	0.999241	1.000269	0.998307	0.999150	0.999150	253,138,193
Mar 7, 2026	0.999837	1.000155	0.998807	0.999255	0.999255	182,637,193
Mar 6, 2026	1.000190	1.000896	0.998660	0.999837	0.999837	389,624,269
Mar 5, 2026	1.000533	1.001476	0.998759	1.000190	1.000190	459,505,440
Mar 4, 2026	0.999474	1.003161	0.998351	1.000533	1.000533	764,413,323
Mar 3, 2026	0.999414	1.000204	0.998206	0.999474	0.999474	492,863,640
Mar 2, 2026	1.000983	1.002069	0.998911	0.999406	0.999406	552,902,871
Mar 1, 2026	1.000900	1.002447	0.998757	1.000983	1.000983	465,546,651
Feb 28, 2026	0.999419	1.003084	0.999048	1.000900	1.000900	456,890,688
Feb 27, 2026	1.000125	1.001190	0.998876	0.999448	0.999448	398,037,073
Feb 26, 2026	1.000602	1.002362	0.999093	1.000125	1.000125	395,986,612
Feb 25, 2026	1.000140	1.002075	0.999104	1.000775	1.000775	552,513,733
Feb 24, 2026	0.998598	1.000898	0.998062	1.000140	1.000140	427,940,577
Feb 23, 2026	0.998777	1.000824	0.997890	0.998598	0.998598	506,811,331
Feb 22, 2026	0.998974	0.999822	0.998329	0.998777	0.998777	196,642,136
Feb 21, 2026	0.998925	0.999661	0.998083	0.998974	0.998974	193,461,838
Feb 20, 2026	0.998483	1.000104	0.997916	0.998925	0.998925	463,821,531
Feb 19, 2026	0.998450	0.999421	0.997595	0.998483	0.998483	310,874,484
Feb 18, 2026	0.998752	0.999575	0.997705	0.998450	0.998450	343,651,191
Feb 17, 2026	0.998826	1.000008	0.997821	0.998752	0.998752	382,788,507
Feb 16, 2026	0.998864	0.999973	0.997733	0.998826	0.998826	343,834,677
Feb 15, 2026	0.998996	1.000567	0.998025	0.998864	0.998864	543,374,256
Feb 14, 2026	0.999173	1.000523	0.998214	0.998996	0.998996	344,505,922
Feb 13, 2026	0.998332	0.999928	0.997468	0.999173	0.999173	440,955,051
Feb 12, 2026	0.998807	1.000106	0.997863	0.998332	0.998332	482,961,377
Feb 11, 2026	0.998932	1.000583	0.997476	0.998807	0.998807	640,138,005
Feb 10, 2026	0.998802	0.999915	0.997464	0.998932	0.998932	527,760,304
Feb 9, 2026	0.999181	1.000550	0.997680	0.998802	0.998802	722,118,195
Feb 8, 2026	0.999511	1.001182	0.998159	0.999275	0.999275	591,968,354
Feb 7, 2026	0.999390	1.001201	0.998042	0.999511	0.999511	940,626,912
Feb 6, 2026	0.996981	1.001312	0.996029	0.999381	0.999381	1,623,501,546
Feb 5, 2026	0.996913	0.999501	0.995774	0.996981	0.996981	2,064,492,653
Feb 4, 2026	0.997438	0.999318	0.995627	0.996913	0.996913	1,182,671,265
Feb 3, 2026	0.998049	0.999497	0.996434	0.997438	0.997438	1,556,443,464
Feb 2, 2026	0.997097	0.999259	0.996127	0.997572	0.997572	1,329,034,020
Feb 1, 2026	0.997097	0.999259	0.996127	0.997572	0.997572	1,329,034,020
Jan 31, 2026	0.997185	0.999154	0.995254	0.997097	0.997097	2,013,840,591
Jan 30, 2026	0.996884	0.998609	0.995515	0.997185	0.997185	3,785,114,236
Jan 29, 2026	0.998664	0.999609	0.996319	0.996884	0.996884	10,221,618,523
Jan 28, 2026	0.998303	1.000452	0.997708	0.998598	0.998598	3,093,900,777
Jan 27, 2026	0.997251	0.999035	0.996797	0.998303	0.998303	3,226,198,663
Jan 26, 2026	0.997377	0.998484	0.996213	0.997251	0.997251	3,619,389,461
Jan 25, 2026	0.997368	0.998822	0.996034	0.997377	0.997377	2,784,386,240
Jan 24, 2026	0.997869	0.998253	0.996792	0.997368	0.997368	1,069,603,250
Jan 23, 2026	0.998392	0.999104	0.996621	0.997869	0.997869	3,302,392,411
Jan 22, 2026	0.998827	0.999478	0.997952	0.998392	0.998392	2,818,107,949
Jan 21, 2026	0.998467	0.999864	0.997684	0.998827	0.998827	4,731,095,230
Jan 20, 2026	0.998810	0.999646	0.997507	0.998467	0.998467	4,686,342,225
Jan 19, 2026	0.998949	1.000388	0.997894	0.998810	0.998810	3,326,764,755
Jan 18, 2026	0.999142	1.000175	0.998493	0.998949	0.998949	1,712,384,213
Jan 17, 2026	0.999548	0.999796	0.998680	0.999142	0.999142	1,382,425,610
Jan 16, 2026	0.998984	1.000137	0.998222	0.999548	0.999548	2,971,787,433
Jan 15, 2026	1.003517	1.004053	0.998030	0.998984	0.998984	3,812,473,197
Jan 14, 2026	0.999843	1.004581	0.998816	1.003517	1.003517	4,870,981,662
Jan 13, 2026	0.999034	1.001809	0.998142	0.999843	0.999843	4,204,805,544
Jan 12, 2026	0.998835	1.000040	0.997870	0.999034	0.999034	3,732,051,157
Jan 11, 2026	0.998726	0.999866	0.997683	0.998835	0.998835	1,700,752,573
Jan 10, 2026	0.998654	0.999657	0.997993	0.998726	0.998726	1,257,575,601
Jan 9, 2026	0.999035	1.000937	0.997760	0.998654	0.998654	3,882,339,288
Jan 8, 2026	0.999175	1.000247	0.997671	0.999038	0.999038	4,188,135,528
Jan 7, 2026	0.999444	1.000326	0.998219	0.999175	0.999175	3,831,254,782
Jan 6, 2026	0.999825	1.000345	0.997986	0.999444	0.999444	4,880,729,215
Jan 5, 2026	0.999198	1.000720	0.998001	0.999825	0.999825	4,916,132,380
Jan 4, 2026	0.999376	1.000529	0.997971	0.999153	0.999153	2,699,301,588
Jan 3, 2026	0.999213	1.000022	0.998474	0.999367	0.999367	2,171,391,697
Jan 2, 2026	0.998337	1.000061	0.997501	0.999213	0.999213	5,071,471,392
Jan 1, 2026	0.997742	0.999153	0.997145	0.998337	0.998337	2,008,512,320
Dec 31, 2025	0.998184	0.999321	0.997225	0.997742	0.997742	3,606,938,615
Dec 30, 2025	0.998202	0.999412	0.997289	0.998184	0.998184	2,947,656,999
Dec 29, 2025	0.998299	0.999442	0.997118	0.998198	0.998198	3,964,029,282
Dec 28, 2025	0.998498	0.999563	0.997659	0.998299	0.998299	1,457,977,668
Dec 27, 2025	0.998168	0.998915	0.997654	0.998422	0.998422	931,217,158
Dec 26, 2025	0.998660	0.999630	0.997284	0.998168	0.998168	3,169,884,084
Dec 25, 2025	0.998587	0.999799	0.997772	0.998660	0.998660	1,670,264,607
Dec 24, 2025	0.998743	0.999591	0.997677	0.998587	0.998587	2,286,528,548
Dec 23, 2025	0.998993	0.999762	0.997974	0.998743	0.998743	2,855,871,287
Dec 22, 2025	0.999236	1.000936	0.998096	0.998993	0.998993	3,384,602,015
Dec 21, 2025	0.999151	1.001291	0.997766	0.999236	0.999236	1,534,028,638
Dec 20, 2025	0.998813	0.999990	0.998362	0.999151	0.999151	1,263,509,932
Dec 19, 2025	0.998548	1.000501	0.997737	0.998813	0.998813	4,721,895,911
Dec 18, 2025	0.999117	1.000336	0.997140	0.998548	0.998548	4,861,895,298
Dec 17, 2025	0.998954	1.001083	0.997461	0.999162	0.999162	4,988,664,235
Dec 16, 2025	0.998697	1.000375	0.997194	0.998954	0.998954	4,147,434,672
Dec 15, 2025	0.998731	1.000041	0.997255	0.998697	0.998697	4,858,521,842
Dec 14, 2025	0.999030	0.999992	0.997714	0.998732	0.998732	2,305,644,561
Dec 13, 2025	0.998575	0.999415	0.998194	0.999030	0.999030	1,398,261,148
Dec 12, 2025	0.998748	0.999867	0.997472	0.998575	0.998575	4,068,934,590
Dec 11, 2025	0.998767	0.999477	0.997621	0.998748	0.998748	4,600,175,147
Dec 10, 2025	0.998223	1.000361	0.997465	0.998607	0.998607	4,897,882,417
Dec 9, 2025	0.998156	1.000964	0.997275	0.998223	0.998223	4,658,085,300
Dec 8, 2025	0.998258	0.999307	0.996956	0.998156	0.998156	4,092,952,338
Dec 7, 2025	0.998332	0.999359	0.996848	0.998258	0.998258	2,947,098,095
Dec 6, 2025	0.998069	0.998844	0.996551	0.998332	0.998332	1,970,939,228
Dec 5, 2025	0.997797	0.998748	0.996534	0.998069	0.998069	4,408,474,093
Dec 4, 2025	0.998354	0.999319	0.996680	0.997797	0.997797	4,021,189,802
Dec 3, 2025	0.997728	0.999145	0.996371	0.998348	0.998348	4,417,774,926
Dec 2, 2025	0.996845	0.998809	0.996332	0.997728	0.997728	4,180,348,779
Dec 1, 2025	0.996646	0.998078	0.995301	0.996845	0.996845	5,094,581,666
Nov 30, 2025	0.996807	0.997619	0.996117	0.996646	0.996646	2,041,099,574
Nov 29, 2025	0.996740	0.998405	0.996153	0.996807	0.996807	1,983,239,496
Nov 28, 2025	0.997020	0.998466	0.995661	0.996740	0.996740	4,433,956,336
Nov 27, 2025	0.997092	0.997946	0.996272	0.996995	0.996995	3,894,406,819
Nov 26, 2025	0.996567	0.998555	0.995841	0.997092	0.997092	4,819,046,474
Nov 25, 2025	0.996901	0.997934	0.995724	0.996567	0.996567	4,620,779,639
Nov 24, 2025	0.996771	0.998131	0.995189	0.996921	0.996921	5,673,542,012
Nov 23, 2025	0.996222	0.998046	0.995642	0.996771	0.996771	3,202,164,623
Nov 22, 2025	0.996433	0.998271	0.994906	0.996222	0.996222	3,118,838,497
Nov 21, 2025	0.996367	0.998402	0.994143	0.996433	0.996433	8,624,930,950
Nov 20, 2025	0.996297	0.997651	0.994591	0.996367	0.996367	6,459,909,335
Nov 19, 2025	0.997374	0.999727	0.995096	0.996297	0.996297	6,076,298,310
Nov 18, 2025	0.996333	0.997790	0.994754	0.997374	0.997374	6,975,412,609
Nov 17, 2025	0.996359	0.998187	0.994676	0.996333	0.996333	6,383,136,551
Nov 16, 2025	0.996657	0.998336	0.995665	0.996333	0.996333	4,137,402,525
Nov 15, 2025	0.996172	0.997806	0.995202	0.996657	0.996657	3,012,717,604
Nov 14, 2025	0.996896	0.998682	0.995030	0.996172	0.996172	7,232,580,494
Nov 13, 2025	0.997451	0.998766	0.995753	0.996896	0.996896	7,001,828,899
Nov 12, 2025	0.997079	0.999316	0.996216	0.997451	0.997451	4,994,004,214
Nov 11, 2025	0.997380	0.998728	0.996503	0.997079	0.997079	5,017,521,149
Nov 10, 2025	0.997844	0.998421	0.996425	0.997380	0.997380	4,884,996,225
Nov 9, 2025	0.997118	0.998824	0.996339	0.997844	0.997844	3,386,939,460
Nov 8, 2025	0.997429	0.998067	0.996142	0.997118	0.997118	3,291,800,328
Nov 7, 2025	0.996888	0.998395	0.995526	0.997429	0.997429	5,929,269,198
Nov 6, 2025	0.997493	0.998297	0.996096	0.996888	0.996888	5,618,373,391
Nov 5, 2025	0.997394	0.998193	0.995731	0.997493	0.997493	6,561,996,402
Nov 4, 2025	0.997253	0.998941	0.995406	0.997394	0.997394	9,351,797,302
Nov 3, 2025	0.997550	0.998980	0.996485	0.997253	0.997253	7,015,435,577
Nov 2, 2025	0.998919	0.999331	0.997094	0.997550	0.997550	3,035,627,693
Nov 1, 2025	0.998804	1.000921	0.998710	0.998919	0.998919	2,514,380,294
Oct 31, 2025	0.997552	1.000154	0.996898	0.998804	0.998804	6,263,483,764

Mobilize your Website

View Site in Mobile | Classic

Share by: