Yahoo
    ASX - Delayed Quote AUD

    Frontier Digital Ventures Limited (FDV.AX)

    0.2900 +0.0200 (+7.41%)
    At close: October 30 at 3:25:23 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 2,564
    Oct 30, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 2,564
    Oct 29, 2026
    		 0.2950 0.3000 0.2700 0.2700 0.2700 49,394
    Oct 28, 2026
    		 0.2950 0.2950 0.2850 0.2900 0.2900 123,436
    Oct 27, 2026
    		 0.2850 0.2950 0.2850 0.2950 0.2950 12,004
    Oct 26, 2026
    		 0.2800 0.2850 0.2700 0.2850 0.2850 50,467
    Oct 23, 2026
    		 0.2650 0.3000 0.2650 0.3000 0.3000 74,347
    Oct 22, 2026
    		 0.2750 0.2750 0.2600 0.2650 0.2650 421,611
    Oct 21, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 22,552
    Oct 20, 2026
    		 0.2900 0.2900 0.2850 0.2850 0.2850 28,874
    Oct 19, 2026
    		 0.3050 0.3050 0.2900 0.2900 0.2900 8,250
    Oct 16, 2026
    		 0.2950 0.3050 0.2900 0.3050 0.3050 778,687
    Oct 15, 2026
    		 0.3100 0.3150 0.2950 0.3150 0.3150 131,406
    Oct 14, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 28,684
    Oct 13, 2026
    		 0.3150 0.3200 0.3050 0.3200 0.3200 325,004
    Oct 12, 2026
    		 0.3200 0.3250 0.3150 0.3250 0.3250 79,015
    Oct 9, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 52,498
    Oct 8, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 7, 2026
    		 0.3200 0.3250 0.3200 0.3200 0.3200 125,657
    Oct 6, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 51,979
    Oct 5, 2026
    		 0.3200 0.3250 0.3150 0.3250 0.3250 180,428
    Oct 2, 2026
    		 0.3200 0.3400 0.3200 0.3250 0.3250 132,810
    Oct 1, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 64,063
    Sep 30, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 64,813
    Sep 29, 2026
    		 0.3250 0.3250 0.3150 0.3150 0.3150 374,852
    Sep 28, 2026
    		 0.3250 0.3300 0.3100 0.3300 0.3300 142,867
    Sep 25, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 106,832
    Sep 24, 2026
    		 0.3400 0.3400 0.3150 0.3300 0.3300 409,442
    Sep 23, 2026
    		 0.3300 0.3400 0.3250 0.3400 0.3400 82,570
    Sep 22, 2026
    		 0.3300 0.3400 0.3250 0.3400 0.3400 59,370
    Sep 21, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 60,443
    Sep 18, 2026
    		 0.3250 0.3400 0.3250 0.3400 0.3400 154,361
    Sep 17, 2026
    		 0.3350 0.3400 0.3250 0.3400 0.3400 117,337
    Sep 16, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 23,474
    Sep 15, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 50,074
    Sep 14, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 140,692
    Sep 11, 2026
    		 0.3400 0.3400 0.3250 0.3400 0.3400 228,949
    Sep 10, 2026
    		 0.3325 0.3400 0.3200 0.3400 0.3400 150,995
    Sep 9, 2026
    		 0.3350 0.3350 0.3300 0.3350 0.3350 273,220
    Sep 8, 2026
    		 0.3300 0.3350 0.3275 0.3350 0.3350 420,015
    Sep 7, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 118,446
    Sep 4, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 202,134
    Sep 3, 2026
    		 0.3400 0.3400 0.3250 0.3350 0.3350 210,513
    Sep 2, 2026
    		 0.3300 0.3400 0.3250 0.3400 0.3400 945,292
    Sep 1, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 25,029
    Aug 31, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 127,669
    Aug 28, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 576,242
    Aug 27, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 70,072
    Aug 26, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 173,168
    Aug 25, 2026
    		 0.3200 0.3200 0.3050 0.3200 0.3200 217,973
    Aug 24, 2026
    		 0.3200 0.3200 0.2950 0.3200 0.3200 157,112
    Aug 21, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 110,057
    Aug 20, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 105
    Aug 19, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 274,169
    Aug 18, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 54,723
    Aug 17, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 69,202
    Aug 14, 2026
    		 0.3250 0.3250 0.3200 0.3250 0.3250 75,513
    Aug 13, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 6,725
    Aug 12, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 100,572
    Aug 11, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 74,092
    Aug 10, 2026
    		 0.3250 0.3250 0.3200 0.3250 0.3250 15,061
    Aug 7, 2026
    		 0.3200 0.3250 0.3150 0.3250 0.3250 149,120
    Aug 6, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 145,519
    Aug 5, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 191,591
    Aug 4, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 9,084
    Aug 3, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 85,895
    Jul 31, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 1,960
    Jul 30, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Jul 29, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 23,641
    Jul 28, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 467,548
    Jul 27, 2026
    		 0.3250 0.3300 0.3250 0.3250 0.3250 131,522
    Jul 24, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 243,134
    Jul 23, 2026
    		 0.3150 0.3150 0.3100 0.3150 0.3150 17,137
    Jul 22, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 360,260
    Jul 21, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 322,871
    Jul 20, 2026
    		 0.3400 0.3400 0.3250 0.3400 0.3400 34,815
    Jul 17, 2026
    		 0.3450 0.3450 0.3400 0.3450 0.3450 63,320
    Jul 16, 2026
    		 0.3350 0.3500 0.3250 0.3500 0.3500 7,043
    Jul 15, 2026
    		 0.3350 0.3500 0.3350 0.3500 0.3500 34,893
    Jul 14, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 119,367
    Jul 13, 2026
    		 0.3450 0.3500 0.3300 0.3400 0.3400 87,430
    Jul 10, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 328
    Jul 9, 2026
    		 0.3500 0.3500 0.3350 0.3500 0.3500 182,479
    Jul 8, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 127,173
    Jul 7, 2026
    		 0.3600 0.3600 0.3450 0.3600 0.3600 167,143
    Jul 6, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,985
    Jul 3, 2026
    		 0.3450 0.3550 0.3400 0.3550 0.3550 79,153
    Jul 2, 2026
    		 0.3250 0.3500 0.3200 0.3500 0.3500 109,008
    Jul 1, 2026
    		 0.3100 0.3250 0.3100 0.3200 0.3200 80,489
    Jun 30, 2026
    		 0.3050 0.3200 0.3025 0.3100 0.3100 383,688
    Jun 29, 2026
    		 0.3150 0.3200 0.3050 0.3150 0.3150 371,820
    Jun 26, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 101,276
    Jun 25, 2026
    		 0.3000 0.3200 0.2900 0.3200 0.3200 580,143
    Jun 24, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 183,202
    Jun 23, 2026
    		 0.3100 0.3200 0.3050 0.3200 0.3200 602,500
    Jun 22, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 131,298
    Jun 19, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 227,493
    Jun 18, 2026
    		 0.3150 0.3300 0.3100 0.3300 0.3300 315,004
    Jun 17, 2026
    		 0.3250 0.3350 0.3150 0.3350 0.3350 267,818
    Jun 16, 2026
    		 0.3200 0.3300 0.3200 0.3250 0.3250 372,176
    Jun 15, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 334,112
    Jun 12, 2026
    		 0.3150 0.3250 0.3000 0.3000 0.3000 162,933
    Jun 11, 2026
    		 0.3150 0.3250 0.3150 0.3250 0.3250 248,727
    Jun 10, 2026
    		 0.3050 0.3200 0.3050 0.3200 0.3200 147,244
    Jun 9, 2026
    		 0.3150 0.3300 0.3000 0.3100 0.3100 377,243
    Jun 5, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 268,069
    Jun 4, 2026
    		 0.3200 0.3300 0.3150 0.3300 0.3300 156,480
    Jun 3, 2026
    		 0.3350 0.3350 0.3100 0.3200 0.3200 234,734
    Jun 2, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 93,751
    Jun 1, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 210,197
    May 29, 2026
    		 0.3600 0.3600 0.3350 0.3500 0.3500 488,297
    May 28, 2026
    		 0.3550 0.3600 0.3450 0.3600 0.3600 343,585
    May 27, 2026
    		 0.3500 0.3550 0.3500 0.3500 0.3500 175,780
    May 26, 2026
    		 0.3650 0.3650 0.3400 0.3600 0.3600 462,509
    May 25, 2026
    		 0.3600 0.3600 0.3550 0.3600 0.3600 697,407
    May 22, 2026
    		 0.3650 0.3650 0.3500 0.3600 0.3600 222,888
    May 21, 2026
    		 0.3600 0.3700 0.3600 0.3650 0.3650 186,967
    May 20, 2026
    		 0.3550 0.3650 0.3500 0.3600 0.3600 86,908
    May 19, 2026
    		 0.3400 0.3650 0.3400 0.3600 0.3600 256,556
    May 18, 2026
    		 0.3750 0.3750 0.3350 0.3350 0.3350 115,861
    May 15, 2026
    		 0.3700 0.3750 0.3600 0.3750 0.3750 82,704
    May 14, 2026
    		 0.3650 0.3800 0.3300 0.3700 0.3700 370,774
    May 13, 2026
    		 0.3650 0.3700 0.3500 0.3700 0.3700 187,161
    May 12, 2026
    		 0.3700 0.3800 0.3450 0.3650 0.3650 432,720
    May 11, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 224,607
    May 8, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 4,907
    May 7, 2026
    		 0.3750 0.3800 0.3650 0.3800 0.3800 76,616
    May 6, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 155,368
    May 5, 2026
    		 0.3750 0.3800 0.3625 0.3700 0.3700 125,854
    May 4, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 60,619
    May 1, 2026
    		 0.3800 0.3800 0.3750 0.3800 0.3800 170,178
    Apr 30, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 186,452
    Apr 29, 2026
    		 0.3850 0.3900 0.3750 0.3900 0.3900 165,136
    Apr 28, 2026
    		 0.3850 0.3900 0.3800 0.3900 0.3900 63,401
    Apr 27, 2026
    		 0.3850 0.3900 0.3850 0.3900 0.3900 12,130
    Apr 24, 2026
    		 0.3800 0.3900 0.3750 0.3850 0.3850 44,868
    Apr 23, 2026
    		 0.4200 0.4200 0.3750 0.3750 0.3750 43,512
    Apr 22, 2026
    		 0.4000 0.4000 0.3800 0.3950 0.3950 140,509
    Apr 21, 2026
    		 0.4050 0.4100 0.4000 0.4000 0.4000 859,637
    Apr 20, 2026
    		 0.3800 0.4050 0.3750 0.4000 0.4000 348,004
    Apr 17, 2026
    		 0.3950 0.4050 0.3850 0.3850 0.3850 1,082,788
    Apr 16, 2026
    		 0.3850 0.4000 0.3700 0.3900 0.3900 992,250
    Apr 15, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 26,442
    Apr 14, 2026
    		 0.3750 0.3950 0.3750 0.3850 0.3850 1,219,227
    Apr 13, 2026
    		 0.3700 0.3750 0.3600 0.3650 0.3650 1,320,017
    Apr 10, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 818,049
    Apr 9, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 819,862
    Apr 8, 2026
    		 0.3300 0.3550 0.3300 0.3500 0.3500 1,482,361
    Apr 7, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 143,307
    Apr 2, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 333,566
    Apr 1, 2026
    		 0.3400 0.3400 0.3250 0.3300 0.3300 31,641
    Mar 31, 2026
    		 0.3350 0.3400 0.3250 0.3400 0.3400 101,753
    Mar 30, 2026
    		 0.3300 0.3350 0.3250 0.3350 0.3350 90,095
    Mar 27, 2026
    		 0.3250 0.3450 0.3250 0.3450 0.3450 449,552
    Mar 26, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 6,848
    Mar 25, 2026
    		 0.3200 0.3350 0.3200 0.3350 0.3350 165,565
    Mar 24, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 1,069,068
    Mar 23, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 86,291
    Mar 20, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 1,005,291
    Mar 19, 2026
    		 0.3150 0.3400 0.3125 0.3300 0.3300 382,704
    Mar 18, 2026
    		 0.3250 0.3450 0.3200 0.3250 0.3250 320,670
    Mar 17, 2026
    		 0.3200 0.3300 0.3150 0.3250 0.3250 355,841
    Mar 16, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 869,848
    Mar 13, 2026
    		 0.3050 0.3150 0.3000 0.3150 0.3150 530,379
    Mar 12, 2026
    		 0.3100 0.3150 0.2950 0.3150 0.3150 186,667
    Mar 11, 2026
    		 0.2700 0.3100 0.2700 0.3100 0.3100 508,404
    Mar 10, 2026
    		 0.2850 0.3000 0.2700 0.2900 0.2900 527,014
    Mar 9, 2026
    		 0.2500 0.2900 0.2500 0.2900 0.2900 223,431
    Mar 6, 2026
    		 0.2050 0.2600 0.1900 0.2600 0.2600 286,299
    Mar 5, 2026
    		 0.2350 0.2500 0.2350 0.2500 0.2500 160,371
    Mar 4, 2026
    		 0.2500 0.2550 0.2300 0.2500 0.2500 134,184
    Mar 3, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 92,856
    Mar 2, 2026
    		 0.2400 0.2450 0.2300 0.2350 0.2350 123,039
    Feb 27, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 53,993
    Feb 26, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 28,517
    Feb 25, 2026
    		 0.2600 0.2600 0.2350 0.2600 0.2600 111,526
    Feb 24, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 113,440
    Feb 23, 2026
    		 0.2550 0.2650 0.2500 0.2600 0.2600 48,125
    Feb 20, 2026
    		 0.2650 0.2700 0.2550 0.2700 0.2700 23,486
    Feb 19, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 43,230
    Feb 18, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 72,503
    Feb 17, 2026
    		 0.2450 0.2500 0.2350 0.2450 0.2450 273,724
    Feb 16, 2026
    		 0.2500 0.2600 0.2450 0.2450 0.2450 90,268
    Feb 13, 2026
    		 0.2650 0.2650 0.2500 0.2600 0.2600 79,374
    Feb 12, 2026
    		 0.2600 0.2650 0.2450 0.2650 0.2650 84,300
    Feb 11, 2026
    		 0.2650 0.2750 0.2550 0.2750 0.2750 142,347
    Feb 10, 2026
    		 0.2650 0.2650 0.2450 0.2600 0.2600 113,245
    Feb 9, 2026
    		 0.2550 0.2800 0.2500 0.2500 0.2500 136,758
    Feb 6, 2026
    		 0.2600 0.2700 0.2500 0.2650 0.2650 406,407
    Feb 5, 2026
    		 0.2750 0.2900 0.2600 0.2700 0.2700 151,552
    Feb 4, 2026
    		 0.2950 0.2950 0.2700 0.2750 0.2750 150,395
    Feb 3, 2026
    		 0.2950 0.3050 0.2900 0.2950 0.2950 174,139
    Feb 2, 2026
    		 0.3050 0.3050 0.2900 0.2900 0.2900 550,947
    Jan 30, 2026
    		 0.2950 0.3050 0.2950 0.3050 0.3050 204,509
    Jan 29, 2026
    		 0.3050 0.3050 0.2950 0.3000 0.3000 308,233
    Jan 28, 2026
    		 0.2975 0.3050 0.2950 0.3050 0.3050 272,899
    Jan 27, 2026
    		 0.2950 0.3050 0.2900 0.3000 0.3000 352,240
    Jan 23, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 4,870,120
    Jan 22, 2026
    		 0.2800 0.2950 0.2800 0.2900 0.2900 4,122,244
    Jan 21, 2026
    		 0.2900 0.2900 0.2850 0.2900 0.2900 1,165,062
    Jan 20, 2026
    		 0.2700 0.2850 0.2700 0.2850 0.2850 13,142
    Jan 19, 2026
    		 0.2700 0.2850 0.2700 0.2800 0.2800 509,619
    Jan 16, 2026
    		 0.2800 0.2800 0.2650 0.2650 0.2650 421,336
    Jan 15, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 2,608,795
    Jan 14, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 14,397
    Jan 13, 2026
    		 0.2850 0.2900 0.2800 0.2850 0.2850 223,257
    Jan 12, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 977,099
    Jan 9, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 272,417
    Jan 8, 2026
    		 0.2950 0.3000 0.2750 0.2800 0.2800 384,427
    Jan 7, 2026
    		 0.2425 0.2950 0.2425 0.2950 0.2950 2,566,145
    Jan 6, 2026
    		 0.2400 0.2450 0.2400 0.2450 0.2450 841,248
    Jan 5, 2026
    		 0.2300 0.2450 0.2300 0.2400 0.2400 1,050,730
    Jan 2, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 402,072
    Dec 31, 2025
    		 0.2600 0.2600 0.2550 0.2600 0.2600 86,500
    Dec 30, 2025
    		 0.2550 0.2600 0.2450 0.2600 0.2600 686,442
    Dec 29, 2025
    		 0.2750 0.2800 0.2650 0.2700 0.2700 225,618
    Dec 24, 2025
    		 0.2800 0.2800 0.2600 0.2750 0.2750 159,239
    Dec 23, 2025
    		 0.2850 0.2850 0.2750 0.2800 0.2800 224,644
    Dec 22, 2025
    		 0.2950 0.2950 0.2750 0.2850 0.2850 138,545
    Dec 19, 2025
    		 0.2900 0.2950 0.2850 0.2900 0.2900 330,174
    Dec 18, 2025
    		 0.2900 0.2950 0.2800 0.2950 0.2950 572,188
    Dec 17, 2025
    		 0.2800 0.3100 0.2800 0.3050 0.3050 256,878
    Dec 16, 2025
    		 0.2600 0.3000 0.2600 0.3000 0.3000 288,215
    Dec 15, 2025
    		 0.3000 0.3150 0.2850 0.2850 0.2850 137,195
    Dec 12, 2025
    		 0.3200 0.3200 0.3050 0.3100 0.3100 60,821
    Dec 11, 2025
    		 0.3000 0.3225 0.3000 0.3200 0.3200 764,254
    Dec 10, 2025
    		 0.3400 0.3450 0.2800 0.3000 0.3000 524,498
    Dec 9, 2025
    		 0.3200 0.3500 0.3200 0.3450 0.3450 189,452
    Dec 8, 2025
    		 0.3450 0.3500 0.3250 0.3250 0.3250 122,897
    Dec 5, 2025
    		 0.3450 0.3600 0.3450 0.3450 0.3450 56,184
    Dec 4, 2025
    		 0.3500 0.3600 0.3450 0.3450 0.3450 81,737
    Dec 3, 2025
    		 0.3350 0.3500 0.3200 0.3450 0.3450 73,721
    Dec 2, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 74,995
    Dec 1, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 193,809
    Nov 28, 2025
    		 0.3700 0.3800 0.3700 0.3800 0.3800 5,280
    Nov 27, 2025
    		 0.3800 0.3800 0.3650 0.3750 0.3750 23,136
    Nov 26, 2025
    		 0.3800 0.3800 0.3650 0.3800 0.3800 60,111
    Nov 25, 2025
    		 0.3800 0.3850 0.3750 0.3850 0.3850 79,273
    Nov 24, 2025
    		 0.3750 0.3800 0.3650 0.3800 0.3800 87,443
    Nov 21, 2025
    		 0.3700 0.3800 0.3500 0.3800 0.3800 160,829
    Nov 20, 2025
    		 0.3800 0.3800 0.3750 0.3800 0.3800 114,431
    Nov 19, 2025
    		 0.3800 0.3850 0.3800 0.3850 0.3850 90,640
    Nov 18, 2025
    		 0.4000 0.4000 0.3700 0.3850 0.3850 418,235
    Nov 17, 2025
    		 0.4100 0.4150 0.4000 0.4050 0.4050 136,401
    Nov 14, 2025
    		 0.4050 0.4150 0.4000 0.4150 0.4150 183,390
    Nov 13, 2025
    		 0.4250 0.4300 0.4100 0.4150 0.4150 82,286
    Nov 12, 2025
    		 0.4200 0.4250 0.4050 0.4200 0.4200 118,887
    Nov 11, 2025
    		 0.4150 0.4250 0.4100 0.4250 0.4250 52,328
    Nov 10, 2025
    		 0.4150 0.4250 0.4050 0.4150 0.4150 76,310
    Nov 7, 2025
    		 0.4450 0.4450 0.4100 0.4150 0.4150 311,364
    Nov 6, 2025
    		 0.4550 0.4550 0.4400 0.4500 0.4500 107,739
    Nov 5, 2025
    		 0.4650 0.4650 0.4400 0.4550 0.4550 330,299
    Nov 4, 2025
    		 0.4850 0.4900 0.4600 0.4700 0.4700 150,938
    Nov 3, 2025
    		 0.4850 0.4950 0.4800 0.4950 0.4950 266,816
    Oct 31, 2025
    		 0.4850 0.4950 0.4750 0.4850 0.4850 449,903
    Oct 30, 2025
    		 0.4900 0.4900 0.4800 0.4850 0.4850 133,737

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: