OTC Markets OTCQX - Delayed Quote
USD
Freedom Financial Holdings, Inc. (FDVA)
11.66
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Oct 29, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Oct 28, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Oct 27, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Oct 26, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Oct 23, 2026
|
11.55 | 11.66 | 11.55 | 11.66 | 11.66 | 1,100 |
|
Oct 22, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1,000 |
|
Oct 21, 2026
|
11.62 | 11.75 | 11.55 | 11.75 | 11.75 | 6,000 |
|
Oct 20, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Oct 19, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 |
|
Oct 16, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 6,700 |
|
Oct 15, 2026
|
11.62 | 11.62 | 11.61 | 11.62 | 11.62 | 2,400 |
|
Oct 14, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 800 |
|
Oct 13, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Oct 12, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Oct 9, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Oct 8, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Oct 7, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Oct 6, 2026
|
11.70 | 11.99 | 11.70 | 11.99 | 11.99 | 1,700 |
|
Oct 5, 2026
|
11.86 | 12.00 | 11.86 | 11.90 | 11.90 | 299,900 |
|
Oct 2, 2026
|
11.70 | 12.00 | 11.70 | 11.86 | 11.86 | 12,200 |
|
Oct 1, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Sep 30, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Sep 29, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Sep 28, 2026
|
12.00 | 12.00 | 11.70 | 12.00 | 12.00 | 51,100 |
|
Sep 25, 2026
|
11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1,000 |
|
Sep 24, 2026
|
11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 25,100 |
|
Sep 23, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Sep 22, 2026
|
11.71 | 11.80 | 11.71 | 11.80 | 11.80 | 600 |
|
Sep 21, 2026
|
11.67 | 11.84 | 11.67 | 11.80 | 11.80 | 500 |
|
Sep 18, 2026
|
11.76 | 11.84 | 11.66 | 11.84 | 11.84 | 2,000 |
|
Sep 17, 2026
|
11.81 | 11.85 | 11.80 | 11.85 | 11.85 | 500 |
|
Sep 16, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5,000 |
|
Sep 15, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Sep 14, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Sep 11, 2026
|
11.94 | 11.95 | 11.94 | 11.95 | 11.95 | 400 |
|
Sep 10, 2026
|
11.94 | 12.00 | 11.94 | 12.00 | 12.00 | 1,100 |
|
Sep 9, 2026
|
11.95 | 12.00 | 11.94 | 12.00 | 12.00 | 900 |
|
Sep 8, 2026
|
11.94 | 11.95 | 11.94 | 11.95 | 11.95 | 1,000 |
|
Sep 4, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Sep 3, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Sep 2, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Sep 1, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 31, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 28, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 27, 2026
|
11.95 | 12.10 | 11.95 | 12.10 | 12.10 | 1,200 |
|
Aug 26, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Aug 25, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Aug 24, 2026
|
11.80 | 11.98 | 11.80 | 11.98 | 11.98 | 300 |
|
Aug 21, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Aug 20, 2026
|
11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 1,200 |
|
Aug 19, 2026
|
11.80 | 12.07 | 11.80 | 12.07 | 12.07 | 600 |
|
Aug 18, 2026
|
12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
|
Aug 17, 2026
|
11.75 | 12.09 | 11.75 | 12.09 | 12.09 | 1,900 |
|
Aug 14, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 13, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 12, 2026
|
11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 300 |
|
Aug 11, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 10, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 7, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 6, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 5, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 4, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 3, 2026
|
12.05 | 12.13 | 11.88 | 12.13 | 12.13 | 1,100 |
|
Jul 31, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 30, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 29, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 28, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 27, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 24, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 23, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 22, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 21, 2026
|
12.05 | 12.20 | 12.05 | 12.15 | 12.15 | 6,300 |
|
Jul 20, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Jul 17, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Jul 16, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3,400 |
|
Jul 15, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Jul 14, 2026
|
11.95 | 12.10 | 11.95 | 12.10 | 12.10 | 2,300 |
|
Jul 13, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Jul 10, 2026
|
11.91 | 12.10 | 11.91 | 12.10 | 12.10 | 1,000 |
|
Jul 9, 2026
|
11.91 | 12.10 | 11.91 | 12.10 | 12.10 | 2,600 |
|
Jul 8, 2026
|
11.95 | 12.10 | 11.95 | 12.10 | 12.10 | 400 |
|
Jul 7, 2026
|
12.00 | 12.10 | 11.95 | 12.10 | 12.10 | 1,900 |
|
Jul 6, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 2, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jul 1, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1,400 |
|
Jun 30, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jun 29, 2026
|
12.00 | 12.15 | 11.85 | 12.15 | 12.15 | 15,700 |
|
Jun 26, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jun 25, 2026
|
12.15 | 12.15 | 12.00 | 12.15 | 12.15 | 900 |
|
Jun 24, 2026
|
11.91 | 12.16 | 11.90 | 12.16 | 12.16 | 1,000 |
|
Jun 23, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Jun 22, 2026
|
12.10 | 12.19 | 11.66 | 12.19 | 12.19 | 2,200 |
|
Jun 18, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Jun 17, 2026
|
12.20 | 12.24 | 12.05 | 12.20 | 12.20 | 4,200 |
|
Jun 16, 2026
|
12.25 | 12.25 | 12.06 | 12.25 | 12.25 | 1,300 |
|
Jun 15, 2026
|
12.20 | 12.25 | 12.20 | 12.20 | 12.20 | 2,400 |
|
Jun 12, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Jun 11, 2026
|
12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 800 |
|
Jun 10, 2026
|
11.81 | 12.20 | 11.81 | 12.20 | 12.20 | 6,600 |
|
Jun 9, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Jun 8, 2026
|
11.85 | 12.10 | 11.85 | 12.10 | 12.10 | 800 |
|
Jun 5, 2026
|
12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 300 |
|
Jun 4, 2026
|
12.09 | 12.10 | 12.09 | 12.10 | 12.10 | 800 |
|
Jun 3, 2026
|
11.81 | 12.14 | 11.81 | 12.14 | 12.14 | 1,500 |
|
Jun 2, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Jun 1, 2026
|
11.81 | 12.20 | 11.81 | 12.20 | 12.20 | 3,300 |
|
May 29, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 28, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 27, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 26, 2026
|
12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 800 |
|
May 22, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 21, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 20, 2026
|
11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 2,000 |
|
May 19, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 18, 2026
|
12.05 | 12.20 | 12.05 | 12.20 | 12.20 | 300 |
|
May 15, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 14, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 13, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 12, 2026
|
11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 1,100 |
|
May 11, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 8, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 7, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
May 6, 2026
|
12.20 | 12.20 | 12.11 | 12.20 | 12.20 | 1,300 |
|
May 5, 2026
|
12.00 | 12.26 | 12.00 | 12.26 | 12.26 | 1,200 |
|
May 4, 2026
|
12.16 | 12.26 | 12.11 | 12.20 | 12.20 | 2,000 |
|
May 1, 2026
|
11.65 | 12.26 | 11.65 | 12.26 | 12.26 | 3,500 |
|
Apr 30, 2026
|
12.07 | 12.20 | 12.07 | 12.20 | 12.20 | 2,800 |
|
Apr 29, 2026
|
12.12 | 12.20 | 12.12 | 12.20 | 12.20 | 1,400 |
|
Apr 28, 2026
|
11.74 | 12.10 | 11.61 | 12.10 | 12.10 | 2,800 |
|
Apr 27, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
|
Apr 24, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
|
Apr 23, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Apr 22, 2026
|
11.65 | 12.00 | 11.65 | 12.00 | 12.00 | 300 |
|
Apr 21, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Apr 20, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Apr 17, 2026
|
11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 400 |
|
Apr 16, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 800 |
|
Apr 15, 2026
|
11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 500 |
|
Apr 14, 2026
|
11.75 | 12.00 | 11.75 | 12.00 | 12.00 | 4,100 |
|
Apr 13, 2026
|
11.70 | 11.95 | 11.70 | 11.95 | 11.95 | 1,300 |
|
Apr 10, 2026
|
12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
|
Apr 9, 2026
|
11.66 | 12.26 | 11.66 | 12.26 | 12.26 | 1,200 |
|
Apr 8, 2026
|
11.89 | 11.98 | 11.89 | 11.98 | 11.98 | 7,400 |
|
Apr 7, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Apr 6, 2026
|
11.60 | 11.89 | 11.60 | 11.89 | 11.89 | 500 |
|
Apr 2, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Apr 1, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Mar 31, 2026
|
11.67 | 11.90 | 11.67 | 11.90 | 11.90 | 700 |
|
Mar 30, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Mar 27, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Mar 26, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Mar 25, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Mar 24, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Mar 23, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Mar 20, 2026
|
11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1,400 |
|
Mar 19, 2026
|
11.90 | 11.90 | 11.70 | 11.90 | 11.90 | 8,600 |
|
Mar 18, 2026
|
11.99 | 11.99 | 11.70 | 11.90 | 11.90 | 10,800 |
|
Mar 17, 2026
|
11.85 | 11.99 | 11.85 | 11.99 | 11.99 | 700 |
|
Mar 16, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Mar 13, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Mar 12, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Mar 11, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Mar 10, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Mar 9, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Mar 6, 2026
|
11.75 | 11.99 | 11.65 | 11.99 | 11.99 | 5,000 |
|
Mar 5, 2026
|
12.00 | 12.24 | 11.86 | 12.24 | 12.24 | 9,100 |
|
Mar 4, 2026
|
12.00 | 12.25 | 11.65 | 12.00 | 12.00 | 22,500 |
|
Mar 3, 2026
|
11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 30,900 |
|
Mar 2, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Feb 27, 2026
|
12.00 | 12.25 | 11.80 | 12.25 | 12.25 | 900 |
|
Feb 26, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Feb 25, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Feb 24, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Feb 23, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 |
|
Feb 20, 2026
|
12.00 | 12.25 | 12.00 | 12.25 | 12.25 | 14,600 |
|
Feb 19, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Feb 18, 2026
|
12.00 | 12.35 | 12.00 | 12.25 | 12.25 | 68,200 |
|
Feb 17, 2026
|
11.80 | 12.35 | 11.80 | 12.35 | 12.35 | 800 |
|
Feb 13, 2026
|
12.00 | 12.34 | 11.80 | 12.34 | 12.34 | 13,900 |
|
Feb 12, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 20,800 |
|
Feb 11, 2026
|
12.19 | 12.40 | 12.00 | 12.40 | 12.40 | 2,100 |
|
Feb 10, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3,600 |
|
Feb 9, 2026
|
12.40 | 12.40 | 12.08 | 12.08 | 12.08 | 300 |
|
Feb 6, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Feb 5, 2026
|
11.99 | 12.19 | 11.77 | 12.19 | 12.19 | 1,700 |
|
Feb 4, 2026
|
11.77 | 12.25 | 11.76 | 11.99 | 11.99 | 7,200 |
|
Feb 3, 2026
|
11.41 | 12.25 | 11.41 | 12.25 | 12.25 | 2,200 |
|
Feb 2, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Jan 30, 2026
|
12.00 | 12.47 | 11.90 | 12.25 | 12.25 | 17,800 |
|
Jan 29, 2026
|
12.09 | 12.48 | 12.00 | 12.48 | 12.48 | 1,000 |
|
Jan 28, 2026
|
12.06 | 12.48 | 12.06 | 12.48 | 12.48 | 900 |
|
Jan 27, 2026
|
12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
|
Jan 26, 2026
|
12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
|
Jan 23, 2026
|
11.86 | 12.48 | 11.86 | 12.48 | 12.48 | 1,100 |
|
Jan 22, 2026
|
12.20 | 12.40 | 11.85 | 12.19 | 12.19 | 8,200 |
|
Jan 21, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Jan 20, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Jan 16, 2026
|
11.90 | 12.19 | 11.90 | 12.19 | 12.19 | 400 |
|
Jan 15, 2026
|
11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
|
Jan 14, 2026
|
11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
|
Jan 13, 2026
|
11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
|
Jan 12, 2026
|
11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
|
Jan 9, 2026
|
11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
|
Jan 8, 2026
|
11.90 | 11.94 | 11.90 | 11.94 | 11.94 | 1,200 |
|
Jan 7, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jan 6, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jan 5, 2026
|
11.79 | 11.89 | 11.79 | 11.89 | 11.89 | 800 |
|
Jan 2, 2026
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 31, 2025
|
11.80 | 11.83 | 11.80 | 11.83 | 11.83 | 200 |
|
Dec 30, 2025
|
11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 5,500 |
|
Dec 29, 2025
|
11.84 | 11.84 | 11.80 | 11.80 | 11.80 | 14,900 |
|
Dec 26, 2025
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Dec 24, 2025
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Dec 23, 2025
|
11.89 | 11.89 | 11.80 | 11.80 | 11.80 | 700 |
|
Dec 22, 2025
|
11.86 | 11.86 | 11.85 | 11.85 | 11.85 | 1,200 |
|
Dec 19, 2025
|
11.70 | 11.78 | 11.70 | 11.75 | 11.75 | 6,000 |
|
Dec 18, 2025
|
11.89 | 11.89 | 11.83 | 11.85 | 11.85 | 1,300 |
|
Dec 17, 2025
|
11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 200 |
|
Dec 16, 2025
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2,100 |
|
Dec 15, 2025
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Dec 12, 2025
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Dec 11, 2025
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 10,000 |
|
Dec 10, 2025
|
11.45 | 11.59 | 11.45 | 11.57 | 11.57 | 12,100 |
|
Dec 9, 2025
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
|
Dec 8, 2025
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
|
Dec 5, 2025
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 32,400 |
|
Dec 4, 2025
|
11.49 | 11.50 | 11.49 | 11.49 | 11.49 | 16,600 |
|
Dec 3, 2025
|
11.41 | 11.49 | 11.40 | 11.49 | 11.49 | 15,800 |
|
Dec 2, 2025
|
11.25 | 11.49 | 11.25 | 11.49 | 11.49 | 11,500 |
|
Dec 1, 2025
|
11.25 | 11.49 | 11.25 | 11.49 | 11.49 | 1,200 |
|
Nov 28, 2025
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
|
Nov 26, 2025
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 200 |
|
Nov 25, 2025
|
11.15 | 11.30 | 11.15 | 11.30 | 11.30 | 200 |
|
Nov 24, 2025
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
|
Nov 21, 2025
|
11.20 | 11.40 | 11.20 | 11.25 | 11.25 | 4,900 |
|
Nov 20, 2025
|
11.10 | 11.20 | 11.05 | 11.20 | 11.20 | 1,200 |
|
Nov 19, 2025
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Nov 18, 2025
|
11.05 | 11.20 | 11.05 | 11.20 | 11.20 | 900 |
|
Nov 17, 2025
|
11.20 | 11.40 | 11.20 | 11.20 | 11.20 | 2,800 |
|
Nov 14, 2025
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Nov 13, 2025
|
11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 500 |
|
Nov 12, 2025
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Nov 11, 2025
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Nov 10, 2025
|
11.35 | 11.40 | 11.00 | 11.30 | 11.30 | 10,500 |
|
Nov 7, 2025
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Nov 6, 2025
|
11.25 | 11.40 | 11.25 | 11.40 | 11.40 | 400 |
|
Nov 5, 2025
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Nov 4, 2025
|
11.45 | 11.45 | 11.30 | 11.45 | 11.45 | 500 |
|
Nov 3, 2025
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Oct 31, 2025
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
