Nasdaq - Delayed Quote
USD
Fidelity Emerging Markets (FEMKX)
56.02
+0.88
(+1.60%)
As of 8:10:12 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
56.02
56.02
56.02
56.02
56.02
-
Oct 27, 2026
55.14
55.14
55.14
55.14
55.14
-
Oct 26, 2026
54.31
54.31
54.31
54.31
54.31
-
Oct 23, 2026
54.74
54.74
54.74
54.74
54.74
-
Oct 22, 2026
54.15
54.15
54.15
54.15
54.15
-
Oct 21, 2026
56.07
56.07
56.07
56.07
56.07
-
Oct 20, 2026
55.88
55.88
55.88
55.88
55.88
-
Oct 19, 2026
55.80
55.80
55.80
55.80
55.80
-
Oct 16, 2026
55.14
55.14
55.14
55.14
55.14
-
Oct 15, 2026
56.30
56.30
56.30
56.30
56.30
-
Oct 14, 2026
56.67
56.67
56.67
56.67
56.67
-
Oct 13, 2026
58.10
58.10
58.10
58.10
58.10
-
Oct 12, 2026
58.97
58.97
58.97
58.97
58.97
-
Oct 9, 2026
59.84
59.84
59.84
59.84
59.84
-
Oct 8, 2026
58.97
58.97
58.97
58.97
58.97
-
Oct 7, 2026
60.50
60.50
60.50
60.50
60.50
-
Oct 6, 2026
61.46
61.46
61.46
61.46
61.46
-
Oct 5, 2026
61.91
61.91
61.91
61.91
61.91
-
Oct 2, 2026
60.85
60.85
60.85
60.85
60.85
-
Oct 1, 2026
60.30
60.30
60.30
60.30
60.30
-
Sep 30, 2026
59.94
59.94
59.94
59.94
59.94
-
Sep 29, 2026
60.42
60.42
60.42
60.42
60.42
-
Sep 28, 2026
60.39
60.39
60.39
60.39
60.39
-
Sep 25, 2026
61.39
61.39
61.39
61.39
61.39
-
Sep 24, 2026
60.60
60.60
60.60
60.60
60.60
-
Sep 23, 2026
61.06
61.06
61.06
61.06
61.06
-
Sep 22, 2026
62.11
62.11
62.11
62.11
62.11
-
Sep 21, 2026
61.96
61.96
61.96
61.96
61.96
-
Sep 18, 2026
60.24
60.24
60.24
60.24
60.24
-
Sep 17, 2026
59.80
59.80
59.80
59.80
59.80
-
Sep 16, 2026
58.63
58.63
58.63
58.63
58.63
-
Sep 15, 2026
58.71
58.71
58.71
58.71
58.71
-
Sep 14, 2026
58.97
58.97
58.97
58.97
58.97
-
Sep 11, 2026
60.37
60.37
60.37
60.37
60.37
-
Sep 10, 2026
59.88
59.88
59.88
59.88
59.88
-
Sep 9, 2026
61.03
61.03
61.03
61.03
61.03
-
Sep 8, 2026
61.47
61.47
61.47
61.47
61.47
-
Sep 4, 2026
61.05
61.05
61.05
61.05
61.05
-
Sep 3, 2026
60.53
60.53
60.53
60.53
60.53
-
Sep 2, 2026
60.05
60.05
60.05
60.05
60.05
-
Sep 1, 2026
59.84
59.84
59.84
59.84
59.84
-
Aug 31, 2026
60.32
60.32
60.32
60.32
60.32
-
Aug 28, 2026
60.23
60.23
60.23
60.23
60.23
-
Aug 27, 2026
61.02
61.02
61.02
61.02
61.02
-
Aug 26, 2026
60.62
60.62
60.62
60.62
60.62
-
Aug 25, 2026
60.45
60.45
60.45
60.45
60.45
-
Aug 24, 2026
59.68
59.68
59.68
59.68
59.68
-
Aug 21, 2026
61.11
61.11
61.11
61.11
61.11
-
Aug 20, 2026
60.18
60.18
60.18
60.18
60.18
-
Aug 19, 2026
59.20
59.20
59.20
59.20
59.20
-
Aug 18, 2026
59.25
59.25
59.25
59.25
59.25
-
Aug 17, 2026
60.63
60.63
60.63
60.63
60.63
-
Aug 14, 2026
60.02
60.02
60.02
60.02
60.02
-
Aug 13, 2026
60.20
60.20
60.20
60.20
60.20
-
Aug 12, 2026
59.56
59.56
59.56
59.56
59.56
-
Aug 11, 2026
58.72
58.72
58.72
58.72
58.72
-
Aug 10, 2026
58.87
58.87
58.87
58.87
58.87
-
Aug 7, 2026
58.84
58.84
58.84
58.84
58.84
-
Aug 6, 2026
58.49
58.49
58.49
58.49
58.49
-
Aug 5, 2026
59.41
59.41
59.41
59.41
59.41
-
Aug 4, 2026
59.43
59.43
59.43
59.43
59.43
-
Aug 3, 2026
58.25
58.25
58.25
58.25
58.25
-
Jul 31, 2026
58.00
58.00
58.00
58.00
58.00
-
Jul 30, 2026
56.81
56.81
56.81
56.81
56.81
-
Jul 29, 2026
54.71
54.71
54.71
54.71
54.71
-
Jul 28, 2026
55.96
55.96
55.96
55.96
55.96
-
Jul 27, 2026
57.18
57.18
57.18
57.18
57.18
-
Jul 24, 2026
56.98
56.98
56.98
56.98
56.98
-
Jul 23, 2026
58.40
58.40
58.40
58.40
58.40
-
Jul 22, 2026
58.47
58.47
58.47
58.47
58.47
-
Jul 21, 2026
58.96
58.96
58.96
58.96
58.96
-
Jul 20, 2026
57.11
57.11
57.11
57.11
57.11
-
Jul 17, 2026
57.22
57.22
57.22
57.22
57.22
-
Jul 16, 2026
58.10
58.10
58.10
58.10
58.10
-
Jul 15, 2026
59.40
59.40
59.40
59.40
59.40
-
Jul 14, 2026
59.26
59.26
59.26
59.26
59.26
-
Jul 13, 2026
58.27
58.27
58.27
58.27
58.27
-
Jul 10, 2026
60.45
60.45
60.45
60.45
60.45
-
Jul 9, 2026
60.33
60.33
60.33
60.33
60.33
-
Jul 8, 2026
60.09
60.09
60.09
60.09
60.09
-
Jul 7, 2026
60.05
60.05
60.05
60.05
60.05
-
Jul 6, 2026
61.40
61.40
61.40
61.40
61.40
-
Jul 2, 2026
59.46
59.46
59.46
59.46
59.46
-
Jul 1, 2026
61.06
61.06
61.06
61.06
61.06
-
Jun 30, 2026
62.38
62.38
62.38
62.38
62.38
-
Jun 29, 2026
61.60
61.60
61.60
61.60
61.60
-
Jun 26, 2026
60.98
60.98
60.98
60.98
60.98
-
Jun 25, 2026
62.00
62.00
62.00
62.00
62.00
-
Jun 24, 2026
61.42
61.42
61.42
61.42
61.42
-
Jun 23, 2026
61.09
61.09
61.09
61.09
61.09
-
Jun 22, 2026
64.32
64.32
64.32
64.32
64.32
-
Jun 18, 2026
63.79
63.79
63.79
63.79
63.79
-
Jun 17, 2026
61.55
61.55
61.55
61.55
61.55
-
Jun 16, 2026
61.62
61.62
61.62
61.62
61.62
-
Jun 15, 2026
62.54
62.54
62.54
62.54
62.54
-
Jun 12, 2026
61.01
61.01
61.01
61.01
61.01
-
Jun 11, 2026
60.71
60.71
60.71
60.71
60.71
-
Jun 10, 2026
57.76
57.76
57.76
57.76
57.76
-
Jun 9, 2026
59.14
59.14
59.14
59.14
59.14
-
Jun 8, 2026
58.82
58.82
58.82
58.82
58.82
-
Jun 5, 2026
57.76
57.76
57.76
57.76
57.76
-
Jun 4, 2026
62.37
62.37
62.37
62.37
62.37
-
Jun 3, 2026
63.01
63.01
63.01
63.01
63.01
-
Jun 2, 2026
63.94
63.94
63.94
63.94
63.94
-
Jun 1, 2026
62.88
62.88
62.88
62.88
62.88
-
May 29, 2026
61.36
61.36
61.36
61.36
61.36
-
May 28, 2026
61.80
61.80
61.80
61.80
61.80
-
May 27, 2026
61.26
61.26
61.26
61.26
61.26
-
May 26, 2026
61.01
61.01
61.01
61.01
61.01
-
May 22, 2026
59.54
59.54
59.54
59.54
59.54
-
May 21, 2026
59.94
59.94
59.94
59.94
59.94
-
May 20, 2026
59.36
59.36
59.36
59.36
59.36
-
May 19, 2026
58.24
58.24
58.24
58.24
58.24
-
May 18, 2026
58.81
58.81
58.81
58.81
58.81
-
May 15, 2026
59.04
59.04
59.04
59.04
59.04
-
May 14, 2026
61.26
61.26
61.26
61.26
61.26
-
May 13, 2026
60.72
60.72
60.72
60.72
60.72
-
May 12, 2026
59.67
59.67
59.67
59.67
59.67
-
May 11, 2026
61.33
61.33
61.33
61.33
61.33
-
May 8, 2026
60.80
60.80
60.80
60.80
60.80
-
May 7, 2026
60.66
60.66
60.66
60.66
60.66
-
May 6, 2026
61.12
61.12
61.12
61.12
61.12
-
May 5, 2026
58.93
58.93
58.93
58.93
58.93
-
May 4, 2026
58.26
58.26
58.26
58.26
58.26
-
May 1, 2026
57.46
57.46
57.46
57.46
57.46
-
Apr 30, 2026
57.44
57.44
57.44
57.44
57.44
-
Apr 29, 2026
56.96
56.96
56.96
56.96
56.96
-
Apr 28, 2026
56.89
56.89
56.89
56.89
56.89
-
Apr 27, 2026
57.65
57.65
57.65
57.65
57.65
-
Apr 24, 2026
57.49
57.49
57.49
57.49
57.49
-
Apr 23, 2026
56.49
56.49
56.49
56.49
56.49
-
Apr 22, 2026
57.09
57.09
57.09
57.09
57.09
-
Apr 21, 2026
56.29
56.29
56.29
56.29
56.29
-
Apr 20, 2026
56.70
56.70
56.70
56.70
56.70
-
Apr 17, 2026
57.05
57.05
57.05
57.05
57.05
-
Apr 16, 2026
56.33
56.33
56.33
56.33
56.33
-
Apr 15, 2026
56.06
56.06
56.06
56.06
56.06
-
Apr 14, 2026
55.69
55.69
55.69
55.69
55.69
-
Apr 13, 2026
54.80
54.80
54.80
54.80
54.80
-
Apr 10, 2026
54.26
54.26
54.26
54.26
54.26
-
Apr 9, 2026
53.94
53.94
53.94
53.94
53.94
-
Apr 8, 2026
53.78
53.78
53.78
53.78
53.78
-
Apr 7, 2026
51.07
51.07
51.07
51.07
51.07
-
Apr 6, 2026
50.85
50.85
50.85
50.85
50.85
-
Apr 2, 2026
50.71
50.71
50.71
50.71
50.71
-
Apr 1, 2026
50.83
50.83
50.83
50.83
50.83
-
Mar 31, 2026
50.34
50.34
50.34
50.34
50.34
-
Mar 30, 2026
48.65
48.65
48.65
48.65
48.65
-
Mar 27, 2026
49.09
49.09
49.09
49.09
49.09
-
Mar 26, 2026
49.55
49.55
49.55
49.55
49.55
-
Mar 25, 2026
51.54
51.54
51.54
51.54
51.54
-
Mar 24, 2026
51.00
51.00
51.00
51.00
51.00
-
Mar 23, 2026
51.49
51.49
51.49
51.49
51.49
-
Mar 20, 2026
50.10
50.10
50.10
50.10
50.10
-
Mar 19, 2026
51.70
51.70
51.70
51.70
51.70
-
Mar 18, 2026
51.80
51.80
51.80
51.80
51.80
-
Mar 17, 2026
52.64
52.64
52.64
52.64
52.64
-
Mar 16, 2026
52.40
52.40
52.40
52.40
52.40
-
Mar 13, 2026
51.02
51.02
51.02
51.02
51.02
-
Mar 12, 2026
51.16
51.16
51.16
51.16
51.16
-
Mar 11, 2026
52.83
52.83
52.83
52.83
52.83
-
Mar 10, 2026
52.66
52.66
52.66
52.66
52.66
-
Mar 9, 2026
52.12
52.12
52.12
52.12
52.12
-
Mar 6, 2026
51.10
51.10
51.10
51.10
51.10
-
Mar 5, 2026
52.05
52.05
52.05
52.05
52.05
-
Mar 4, 2026
52.54
52.54
52.54
52.54
52.54
-
Mar 3, 2026
52.14
52.14
52.14
52.14
52.14
-
Mar 2, 2026
54.51
54.51
54.51
54.51
54.51
-
Feb 27, 2026
54.92
54.92
54.92
54.92
54.92
-
Feb 26, 2026
55.36
55.36
55.36
55.36
55.36
-
Feb 25, 2026
55.92
55.92
55.92
55.92
55.92
-
Feb 24, 2026
55.53
55.53
55.53
55.53
55.53
-
Feb 23, 2026
54.58
54.58
54.58
54.58
54.58
-
Feb 20, 2026
55.31
55.31
55.31
55.31
55.31
-
Feb 19, 2026
54.33
54.33
54.33
54.33
54.33
-
Feb 18, 2026
54.52
54.52
54.52
54.52
54.52
-
Feb 17, 2026
54.20
54.20
54.20
54.20
54.20
-
Feb 13, 2026
54.32
54.32
54.32
54.32
54.32
-
Feb 12, 2026
54.19
54.19
54.19
54.19
54.19
-
Feb 11, 2026
54.76
54.76
54.76
54.76
54.76
-
Feb 10, 2026
54.26
54.26
54.26
54.26
54.26
-
Feb 9, 2026
54.23
54.23
54.23
54.23
54.23
-
Feb 6, 2026
53.61
53.61
53.61
53.61
53.61
-
Feb 5, 2026
52.29
52.29
52.29
52.29
52.29
-
Feb 4, 2026
52.74
52.74
52.74
52.74
52.74
-
Feb 3, 2026
53.55
53.55
53.55
53.55
53.55
-
Feb 2, 2026
53.36
53.36
53.36
53.36
53.36
-
Jan 30, 2026
53.22
53.22
53.22
53.22
53.22
-
Jan 29, 2026
54.16
54.16
54.16
54.16
54.16
-
Jan 28, 2026
54.28
54.28
54.28
54.28
54.28
-
Jan 27, 2026
53.87
53.87
53.87
53.87
53.87
-
Jan 26, 2026
52.94
52.94
52.94
52.94
52.94
-
Jan 23, 2026
53.06
53.06
53.06
53.06
53.06
-
Jan 22, 2026
52.78
52.78
52.78
52.78
52.78
-
Jan 21, 2026
52.45
52.45
52.45
52.45
52.45
-
Jan 20, 2026
51.83
51.83
51.83
51.83
51.83
-
Jan 16, 2026
52.68
52.68
52.68
52.68
52.68
-
Jan 15, 2026
52.65
52.65
52.65
52.65
52.65
-
Jan 14, 2026
52.20
52.20
52.20
52.20
52.20
-
Jan 13, 2026
52.16
52.16
52.16
52.16
52.16
-
Jan 12, 2026
52.59
52.59
52.59
52.59
52.59
-
Jan 9, 2026
52.21
52.21
52.21
52.21
52.21
-
Jan 8, 2026
51.89
51.89
51.89
51.89
51.89
-
Jan 7, 2026
51.82
51.82
51.82
51.82
51.82
-
Jan 6, 2026
52.04
52.04
52.04
52.04
52.04
-
Jan 5, 2026
51.72
51.72
51.72
51.72
51.72
-
Jan 2, 2026
51.07
51.07
51.07
51.07
51.07
-
Dec 31, 2025
49.87
49.87
49.87
49.87
49.87
-
Dec 30, 2025
49.83
49.83
49.83
49.83
49.83
-
Dec 29, 2025
49.78
49.78
49.78
49.78
49.78
-
Dec 26, 2025
49.82
49.82
49.82
49.82
49.82
-
Dec 24, 2025
49.43
49.43
49.43
49.43
49.43
-
Dec 23, 2025
49.39
49.39
49.39
49.39
49.39
-
Dec 22, 2025
49.09
49.09
49.09
49.09
49.09
-
Dec 19, 2025
48.52
48.52
48.52
48.52
48.52
-
Dec 18, 2025
48.20
48.20
48.20
48.20
48.20
-
Dec 17, 2025
47.67
47.67
47.67
47.67
47.67
-
Dec 16, 2025
48.13
48.13
48.13
48.13
48.13
-
Dec 15, 2025
48.55
48.55
48.55
48.55
48.55
-
Dec 12, 2025
0.024
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
48.64
48.64
48.64
48.64
48.64
-
Dec 11, 2025
49.32
49.32
49.32
49.32
49.30
-
Dec 10, 2025
49.64
49.64
49.64
49.64
49.62
-
Dec 9, 2025
49.24
49.24
49.24
49.24
49.22
-
Dec 8, 2025
49.33
49.33
49.33
49.33
49.31
-
Dec 5, 2025
49.19
49.19
49.19
49.19
49.17
-
Dec 4, 2025
49.01
49.01
49.01
49.01
48.99
-
Dec 3, 2025
48.96
48.96
48.96
48.96
48.94
-
Dec 2, 2025
48.95
48.95
48.95
48.95
48.93
-
Dec 1, 2025
48.88
48.88
48.88
48.88
48.86
-
Nov 28, 2025
48.74
48.74
48.74
48.74
48.72
-
Nov 26, 2025
48.73
48.73
48.73
48.73
48.71
-
Nov 25, 2025
48.53
48.53
48.53
48.53
48.51
-
Nov 24, 2025
48.26
48.26
48.26
48.26
48.24
-
Nov 21, 2025
47.70
47.70
47.70
47.70
47.68
-
Nov 20, 2025
47.82
47.82
47.82
47.82
47.80
-
Nov 19, 2025
48.66
48.66
48.66
48.66
48.64
-
Nov 18, 2025
48.63
48.63
48.63
48.63
48.61
-
Nov 17, 2025
49.03
49.03
49.03
49.03
49.01
-
Nov 14, 2025
49.43
49.43
49.43
49.43
49.41
-
Nov 13, 2025
49.45
49.45
49.45
49.45
49.43
-
Nov 12, 2025
50.17
50.17
50.17
50.17
50.15
-
Nov 11, 2025
50.20
50.20
50.20
50.20
50.18
-
Nov 10, 2025
50.38
50.38
50.38
50.38
50.36
-
Nov 7, 2025
49.73
49.73
49.73
49.73
49.71
-
Nov 6, 2025
49.82
49.82
49.82
49.82
49.80
-
Nov 5, 2025
50.29
50.29
50.29
50.29
50.27
-
Nov 4, 2025
50.09
50.09
50.09
50.09
50.07
-
Nov 3, 2025
50.95
50.95
50.95
50.95
50.93
-
Oct 31, 2025
50.40
50.40
50.40
50.40
50.38
-
Oct 30, 2025
50.77
50.77
50.77
50.77
50.75
-
Oct 29, 2025
51.28
51.28
51.28
51.28
51.26
-
