Nasdaq - Delayed Quote
USD
Fidelity Equity-Income (FEQIX)
96.20
+0.13
(+0.14%)
At close: 8:10:13 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
96.20
96.20
96.20
96.20
96.20
-
Oct 30, 2026
96.07
96.07
96.07
96.07
96.07
-
Oct 29, 2026
96.28
96.28
96.28
96.28
96.28
-
Oct 28, 2026
95.19
95.19
95.19
95.19
95.19
-
Oct 27, 2026
95.09
95.09
95.09
95.09
95.09
-
Oct 26, 2026
94.99
94.99
94.99
94.99
94.99
-
Oct 23, 2026
94.65
94.65
94.65
94.65
94.65
-
Oct 22, 2026
95.32
95.32
95.32
95.32
95.32
-
Oct 21, 2026
95.11
95.11
95.11
95.11
95.11
-
Oct 20, 2026
94.98
94.98
94.98
94.98
94.98
-
Oct 19, 2026
94.27
94.27
94.27
94.27
94.27
-
Oct 16, 2026
94.54
94.54
94.54
94.54
94.54
-
Oct 15, 2026
94.37
94.37
94.37
94.37
94.37
-
Oct 14, 2026
93.70
93.70
93.70
93.70
93.70
-
Oct 13, 2026
93.48
93.48
93.48
93.48
93.48
-
Oct 12, 2026
93.62
93.62
93.62
93.62
93.62
-
Oct 9, 2026
93.28
93.28
93.28
93.28
93.28
-
Oct 8, 2026
92.71
92.71
92.71
92.71
92.71
-
Oct 7, 2026
92.37
92.37
92.37
92.37
92.37
-
Oct 6, 2026
92.68
92.68
92.68
92.68
92.68
-
Oct 5, 2026
91.97
91.97
91.97
91.97
91.97
-
Oct 2, 2026
0.371
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
91.71
91.71
91.71
91.71
91.71
-
Oct 1, 2026
91.66
91.66
91.66
91.66
91.29
-
Sep 30, 2026
91.56
91.56
91.56
91.56
91.19
-
Sep 29, 2026
92.20
92.20
92.20
92.20
91.83
-
Sep 28, 2026
92.47
92.47
92.47
92.47
92.10
-
Sep 25, 2026
92.94
92.94
92.94
92.94
92.56
-
Sep 24, 2026
92.34
92.34
92.34
92.34
91.97
-
Sep 23, 2026
92.58
92.58
92.58
92.58
92.21
-
Sep 22, 2026
93.19
93.19
93.19
93.19
92.81
-
Sep 21, 2026
93.60
93.60
93.60
93.60
93.22
-
Sep 18, 2026
93.19
93.19
93.19
93.19
92.81
-
Sep 17, 2026
93.41
93.41
93.41
93.41
93.03
-
Sep 16, 2026
92.80
92.80
92.80
92.80
92.42
-
Sep 15, 2026
93.62
93.62
93.62
93.62
93.24
-
Sep 14, 2026
93.93
93.93
93.93
93.93
93.55
-
Sep 11, 2026
94.21
94.21
94.21
94.21
93.83
-
Sep 10, 2026
93.44
93.44
93.44
93.44
93.06
-
Sep 9, 2026
93.78
93.78
93.78
93.78
93.40
-
Sep 8, 2026
94.39
94.39
94.39
94.39
94.01
-
Sep 4, 2026
95.11
95.11
95.11
95.11
94.73
-
Sep 3, 2026
95.57
95.57
95.57
95.57
95.18
-
Sep 2, 2026
94.88
94.88
94.88
94.88
94.50
-
Sep 1, 2026
94.44
94.44
94.44
94.44
94.06
-
Aug 31, 2026
94.55
94.55
94.55
94.55
94.17
-
Aug 28, 2026
95.06
95.06
95.06
95.06
94.68
-
Aug 27, 2026
95.00
95.00
95.00
95.00
94.62
-
Aug 26, 2026
95.61
95.61
95.61
95.61
95.22
-
Aug 25, 2026
95.66
95.66
95.66
95.66
95.27
-
Aug 24, 2026
95.85
95.85
95.85
95.85
95.46
-
Aug 21, 2026
95.66
95.66
95.66
95.66
95.27
-
Aug 20, 2026
95.06
95.06
95.06
95.06
94.68
-
Aug 19, 2026
95.94
95.94
95.94
95.94
95.55
-
Aug 18, 2026
95.64
95.64
95.64
95.64
95.25
-
Aug 17, 2026
95.57
95.57
95.57
95.57
95.18
-
Aug 14, 2026
96.14
96.14
96.14
96.14
95.75
-
Aug 13, 2026
96.07
96.07
96.07
96.07
95.68
-
Aug 12, 2026
95.98
95.98
95.98
95.98
95.59
-
Aug 11, 2026
95.88
95.88
95.88
95.88
95.49
-
Aug 10, 2026
95.83
95.83
95.83
95.83
95.44
-
Aug 7, 2026
95.53
95.53
95.53
95.53
95.14
-
Aug 6, 2026
95.26
95.26
95.26
95.26
94.87
-
Aug 5, 2026
95.17
95.17
95.17
95.17
94.78
-
Aug 4, 2026
95.35
95.35
95.35
95.35
94.96
-
Aug 3, 2026
94.61
94.61
94.61
94.61
94.23
-
Jul 31, 2026
93.99
93.99
93.99
93.99
93.61
-
Jul 30, 2026
93.52
93.52
93.52
93.52
93.14
-
Jul 29, 2026
92.70
92.70
92.70
92.70
92.32
-
Jul 28, 2026
93.72
93.72
93.72
93.72
93.34
-
Jul 27, 2026
93.02
93.02
93.02
93.02
92.64
-
Jul 24, 2026
92.64
92.64
92.64
92.64
92.27
-
Jul 23, 2026
92.10
92.10
92.10
92.10
91.73
-
Jul 22, 2026
92.49
92.49
92.49
92.49
92.12
-
Jul 21, 2026
92.44
92.44
92.44
92.44
92.07
-
Jul 20, 2026
92.06
92.06
92.06
92.06
91.69
-
Jul 17, 2026
92.40
92.40
92.40
92.40
92.03
-
Jul 16, 2026
92.78
92.78
92.78
92.78
92.40
-
Jul 15, 2026
92.04
92.04
92.04
92.04
91.67
-
Jul 14, 2026
91.75
91.75
91.75
91.75
91.38
-
Jul 13, 2026
92.35
92.35
92.35
92.35
91.98
-
Jul 10, 2026
0.338
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
92.31
92.31
92.31
92.31
91.94
-
Jul 9, 2026
92.49
92.49
92.49
92.49
91.78
-
Jul 8, 2026
92.35
92.35
92.35
92.35
91.64
-
Jul 7, 2026
93.15
93.15
93.15
93.15
92.43
-
Jul 6, 2026
92.89
92.89
92.89
92.89
92.18
-
Jul 2, 2026
92.76
92.76
92.76
92.76
92.05
-
Jul 1, 2026
91.71
91.71
91.71
91.71
91.01
-
Jun 30, 2026
91.67
91.67
91.67
91.67
90.97
-
Jun 29, 2026
91.70
91.70
91.70
91.70
91.00
-
Jun 26, 2026
91.57
91.57
91.57
91.57
90.87
-
Jun 25, 2026
91.37
91.37
91.37
91.37
90.67
-
Jun 24, 2026
91.12
91.12
91.12
91.12
90.42
-
Jun 23, 2026
90.78
90.78
90.78
90.78
90.08
-
Jun 22, 2026
90.92
90.92
90.92
90.92
90.22
-
Jun 18, 2026
90.75
90.75
90.75
90.75
90.05
-
Jun 17, 2026
90.60
90.60
90.60
90.60
89.90
-
Jun 16, 2026
91.65
91.65
91.65
91.65
90.95
-
Jun 15, 2026
91.43
91.43
91.43
91.43
90.73
-
Jun 12, 2026
91.36
91.36
91.36
91.36
90.66
-
Jun 11, 2026
90.71
90.71
90.71
90.71
90.01
-
Jun 10, 2026
89.57
89.57
89.57
89.57
88.88
-
Jun 9, 2026
90.32
90.32
90.32
90.32
89.63
-
Jun 8, 2026
89.75
89.75
89.75
89.75
89.06
-
Jun 5, 2026
89.97
89.97
89.97
89.97
89.28
-
Jun 4, 2026
90.77
90.77
90.77
90.77
90.07
-
Jun 3, 2026
89.87
89.87
89.87
89.87
89.18
-
Jun 2, 2026
90.20
90.20
90.20
90.20
89.51
-
Jun 1, 2026
89.72
89.72
89.72
89.72
89.03
-
May 29, 2026
90.06
90.06
90.06
90.06
89.37
-
May 28, 2026
90.28
90.28
90.28
90.28
89.59
-
May 27, 2026
90.37
90.37
90.37
90.37
89.68
-
May 26, 2026
90.69
90.69
90.69
90.69
89.99
-
May 22, 2026
90.53
90.53
90.53
90.53
89.83
-
May 21, 2026
90.21
90.21
90.21
90.21
89.52
-
May 20, 2026
89.89
89.89
89.89
89.89
89.20
-
May 19, 2026
89.38
89.38
89.38
89.38
88.69
-
May 18, 2026
89.58
89.58
89.58
89.58
88.89
-
May 15, 2026
89.02
89.02
89.02
89.02
88.34
-
May 14, 2026
89.91
89.91
89.91
89.91
89.22
-
May 13, 2026
89.32
89.32
89.32
89.32
88.63
-
May 12, 2026
89.36
89.36
89.36
89.36
88.67
-
May 11, 2026
89.21
89.21
89.21
89.21
88.52
-
May 8, 2026
89.34
89.34
89.34
89.34
88.65
-
May 7, 2026
89.48
89.48
89.48
89.48
88.79
-
May 6, 2026
90.47
90.47
90.47
90.47
89.77
-
May 5, 2026
89.74
89.74
89.74
89.74
89.05
-
May 4, 2026
89.33
89.33
89.33
89.33
88.64
-
May 1, 2026
89.81
89.81
89.81
89.81
89.12
-
Apr 30, 2026
90.24
90.24
90.24
90.24
89.55
-
Apr 29, 2026
88.78
88.78
88.78
88.78
88.10
-
Apr 28, 2026
88.65
88.65
88.65
88.65
87.97
-
Apr 27, 2026
88.71
88.71
88.71
88.71
88.03
-
Apr 24, 2026
88.80
88.80
88.80
88.80
88.12
-
Apr 23, 2026
89.22
89.22
89.22
89.22
88.53
-
Apr 22, 2026
88.64
88.64
88.64
88.64
87.96
-
Apr 21, 2026
88.57
88.57
88.57
88.57
87.89
-
Apr 20, 2026
89.20
89.20
89.20
89.20
88.51
-
Apr 17, 2026
89.40
89.40
89.40
89.40
88.71
-
Apr 16, 2026
88.68
88.68
88.68
88.68
88.00
-
Apr 15, 2026
88.61
88.61
88.61
88.61
87.93
-
Apr 14, 2026
88.75
88.75
88.75
88.75
88.07
-
Apr 13, 2026
88.54
88.54
88.54
88.54
87.86
-
Apr 10, 2026
88.07
88.07
88.07
88.07
87.39
-
Apr 9, 2026
88.72
88.72
88.72
88.72
88.04
-
Apr 8, 2026
88.33
88.33
88.33
88.33
87.65
-
Apr 7, 2026
86.38
86.38
86.38
86.38
85.72
-
Apr 6, 2026
86.45
86.45
86.45
86.45
85.79
-
Apr 2, 2026
85.99
85.99
85.99
85.99
85.33
-
Apr 1, 2026
0.336
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
85.96
85.96
85.96
85.96
85.30
-
Mar 31, 2026
86.03
86.03
86.03
86.03
85.04
-
Mar 30, 2026
84.47
84.47
84.47
84.47
83.49
-
Mar 27, 2026
84.44
84.44
84.44
84.44
83.46
-
Mar 26, 2026
85.24
85.24
85.24
85.24
84.25
-
Mar 25, 2026
86.13
86.13
86.13
86.13
85.13
-
Mar 24, 2026
85.73
85.73
85.73
85.73
84.74
-
Mar 23, 2026
85.58
85.58
85.58
85.58
84.59
-
Mar 20, 2026
84.72
84.72
84.72
84.72
83.74
-
Mar 19, 2026
85.79
85.79
85.79
85.79
84.80
-
Mar 18, 2026
85.82
85.82
85.82
85.82
84.83
-
Mar 17, 2026
86.98
86.98
86.98
86.98
85.97
-
Mar 16, 2026
86.73
86.73
86.73
86.73
85.73
-
Mar 13, 2026
0.248
Distribution
Fund distributions shown include income and capital gains
Mar 13, 2026
86.01
86.01
86.01
86.01
85.02
-
Mar 12, 2026
86.35
86.35
86.35
86.35
85.11
-
Mar 11, 2026
87.25
87.25
87.25
87.25
85.99
-
Mar 10, 2026
87.56
87.56
87.56
87.56
86.30
-
Mar 9, 2026
87.73
87.73
87.73
87.73
86.47
-
Mar 6, 2026
87.64
87.64
87.64
87.64
86.38
-
Mar 5, 2026
88.60
88.60
88.60
88.60
87.32
-
Mar 4, 2026
89.68
89.68
89.68
89.68
88.39
-
Mar 3, 2026
89.40
89.40
89.40
89.40
88.11
-
Mar 2, 2026
90.40
90.40
90.40
90.40
89.10
-
Feb 27, 2026
90.55
90.55
90.55
90.55
89.25
-
Feb 26, 2026
90.23
90.23
90.23
90.23
88.93
-
Feb 25, 2026
90.21
90.21
90.21
90.21
88.91
-
Feb 24, 2026
90.05
90.05
90.05
90.05
88.75
-
Feb 23, 2026
89.60
89.60
89.60
89.60
88.31
-
Feb 20, 2026
90.27
90.27
90.27
90.27
88.97
-
Feb 19, 2026
89.79
89.79
89.79
89.79
88.50
-
Feb 18, 2026
89.88
89.88
89.88
89.88
88.59
-
Feb 17, 2026
89.64
89.64
89.64
89.64
88.35
-
Feb 13, 2026
89.65
89.65
89.65
89.65
88.36
-
Feb 12, 2026
89.10
89.10
89.10
89.10
87.82
-
Feb 11, 2026
89.87
89.87
89.87
89.87
88.58
-
Feb 10, 2026
89.54
89.54
89.54
89.54
88.25
-
Feb 9, 2026
89.76
89.76
89.76
89.76
88.47
-
Feb 6, 2026
89.68
89.68
89.68
89.68
88.39
-
Feb 5, 2026
88.17
88.17
88.17
88.17
86.90
-
Feb 4, 2026
88.50
88.50
88.50
88.50
87.23
-
Feb 3, 2026
87.85
87.85
87.85
87.85
86.58
-
Feb 2, 2026
87.22
87.22
87.22
87.22
85.96
-
Jan 30, 2026
86.69
86.69
86.69
86.69
85.44
-
Jan 29, 2026
86.49
86.49
86.49
86.49
85.24
-
Jan 28, 2026
85.93
85.93
85.93
85.93
84.69
-
Jan 27, 2026
86.15
86.15
86.15
86.15
84.91
-
Jan 26, 2026
86.08
86.08
86.08
86.08
84.84
-
Jan 23, 2026
85.84
85.84
85.84
85.84
84.60
-
Jan 22, 2026
85.90
85.90
85.90
85.90
84.66
-
Jan 21, 2026
85.79
85.79
85.79
85.79
84.55
-
Jan 20, 2026
84.78
84.78
84.78
84.78
83.56
-
Jan 16, 2026
85.92
85.92
85.92
85.92
84.68
-
Jan 15, 2026
85.88
85.88
85.88
85.88
84.64
-
Jan 14, 2026
85.72
85.72
85.72
85.72
84.49
-
Jan 13, 2026
85.54
85.54
85.54
85.54
84.31
-
Jan 12, 2026
85.71
85.71
85.71
85.71
84.48
-
Jan 9, 2026
85.64
85.64
85.64
85.64
84.41
-
Jan 8, 2026
85.24
85.24
85.24
85.24
84.01
-
Jan 7, 2026
84.60
84.60
84.60
84.60
83.38
-
Jan 6, 2026
85.42
85.42
85.42
85.42
84.19
-
Jan 5, 2026
84.94
84.94
84.94
84.94
83.72
-
Jan 2, 2026
84.28
84.28
84.28
84.28
83.07
-
Dec 31, 2025
83.61
83.61
83.61
83.61
82.41
-
Dec 30, 2025
84.07
84.07
84.07
84.07
82.86
-
Dec 29, 2025
84.17
84.17
84.17
84.17
82.96
-
Dec 26, 2025
84.32
84.32
84.32
84.32
83.11
-
Dec 24, 2025
84.28
84.28
84.28
84.28
83.07
-
Dec 23, 2025
83.92
83.92
83.92
83.92
82.71
-
Dec 22, 2025
83.74
83.74
83.74
83.74
82.53
-
Dec 19, 2025
2.919
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
83.17
83.17
83.17
83.17
81.97
-
Dec 18, 2025
85.83
85.83
85.83
85.83
81.72
-
Dec 17, 2025
85.59
85.59
85.59
85.59
81.49
-
Dec 16, 2025
85.87
85.87
85.87
85.87
81.76
-
Dec 15, 2025
86.42
86.42
86.42
86.42
82.28
-
Dec 12, 2025
86.16
86.16
86.16
86.16
82.03
-
Dec 11, 2025
86.36
86.36
86.36
86.36
82.22
-
Dec 10, 2025
85.71
85.71
85.71
85.71
81.60
-
Dec 9, 2025
84.77
84.77
84.77
84.77
80.71
-
Dec 8, 2025
85.02
85.02
85.02
85.02
80.95
-
Dec 5, 2025
85.47
85.47
85.47
85.47
81.37
-
Dec 4, 2025
85.58
85.58
85.58
85.58
81.48
-
Dec 3, 2025
85.59
85.59
85.59
85.59
81.49
-
Dec 2, 2025
84.71
84.71
84.71
84.71
80.65
-
Dec 1, 2025
84.71
84.71
84.71
84.71
80.65
-
Nov 28, 2025
85.37
85.37
85.37
85.37
81.28
-
Nov 26, 2025
85.05
85.05
85.05
85.05
80.97
-
Nov 25, 2025
84.56
84.56
84.56
84.56
80.51
-
Nov 24, 2025
83.67
83.67
83.67
83.67
79.66
-
Nov 21, 2025
83.52
83.52
83.52
83.52
79.52
-
Nov 20, 2025
82.56
82.56
82.56
82.56
78.60
-
Nov 19, 2025
83.15
83.15
83.15
83.15
79.17
-
Nov 18, 2025
83.08
83.08
83.08
83.08
79.10
-
Nov 17, 2025
83.12
83.12
83.12
83.12
79.14
-
Nov 14, 2025
83.83
83.83
83.83
83.83
79.81
-
Nov 13, 2025
83.98
83.98
83.98
83.98
79.96
-
Nov 12, 2025
84.84
84.84
84.84
84.84
80.77
-
Nov 11, 2025
84.56
84.56
84.56
84.56
80.51
-
Nov 10, 2025
83.93
83.93
83.93
83.93
79.91
-
Nov 7, 2025
83.39
83.39
83.39
83.39
79.39
-
Nov 6, 2025
82.86
82.86
82.86
82.86
78.89
-
Nov 5, 2025
83.22
83.22
83.22
83.22
79.23
-
Nov 4, 2025
82.87
82.87
82.87
82.87
78.90
-
Nov 3, 2025
83.16
83.16
83.16
83.16
79.17
-
