Nasdaq - Delayed Quote
USD
Fidelity Advisor Global Commodity Stk A (FFGAX)
27.72
-0.07
(-0.25%)
At close: 8:08:21 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
27.72
27.72
27.72
27.72
27.72
-
Oct 29, 2026
27.79
27.79
27.79
27.79
27.79
-
Oct 28, 2026
27.92
27.92
27.92
27.92
27.92
-
Oct 27, 2026
27.83
27.83
27.83
27.83
27.83
-
Oct 26, 2026
27.91
27.91
27.91
27.91
27.91
-
Oct 23, 2026
28.05
28.05
28.05
28.05
28.05
-
Oct 22, 2026
27.60
27.60
27.60
27.60
27.60
-
Oct 21, 2026
28.12
28.12
28.12
28.12
28.12
-
Oct 20, 2026
28.13
28.13
28.13
28.13
28.13
-
Oct 19, 2026
28.20
28.20
28.20
28.20
28.20
-
Oct 16, 2026
28.37
28.37
28.37
28.37
28.37
-
Oct 15, 2026
28.11
28.11
28.11
28.11
28.11
-
Oct 14, 2026
28.29
28.29
28.29
28.29
28.29
-
Oct 13, 2026
28.58
28.58
28.58
28.58
28.58
-
Oct 12, 2026
28.27
28.27
28.27
28.27
28.27
-
Oct 9, 2026
28.06
28.06
28.06
28.06
28.06
-
Oct 8, 2026
27.98
27.98
27.98
27.98
27.98
-
Oct 7, 2026
27.74
27.74
27.74
27.74
27.74
-
Oct 6, 2026
28.05
28.05
28.05
28.05
28.05
-
Oct 5, 2026
27.95
27.95
27.95
27.95
27.95
-
Oct 2, 2026
27.62
27.62
27.62
27.62
27.62
-
Oct 1, 2026
27.44
27.44
27.44
27.44
27.44
-
Sep 30, 2026
27.34
27.34
27.34
27.34
27.34
-
Sep 29, 2026
27.44
27.44
27.44
27.44
27.44
-
Sep 28, 2026
27.60
27.60
27.60
27.60
27.60
-
Sep 25, 2026
27.84
27.84
27.84
27.84
27.84
-
Sep 24, 2026
28.05
28.05
28.05
28.05
28.05
-
Sep 23, 2026
28.18
28.18
28.18
28.18
28.18
-
Sep 22, 2026
28.33
28.33
28.33
28.33
28.33
-
Sep 21, 2026
28.21
28.21
28.21
28.21
28.21
-
Sep 18, 2026
28.73
28.73
28.73
28.73
28.73
-
Sep 17, 2026
29.03
29.03
29.03
29.03
29.03
-
Sep 16, 2026
28.66
28.66
28.66
28.66
28.66
-
Sep 15, 2026
29.30
29.30
29.30
29.30
29.30
-
Sep 14, 2026
29.00
29.00
29.00
29.00
29.00
-
Sep 11, 2026
29.43
29.43
29.43
29.43
29.43
-
Sep 10, 2026
29.51
29.51
29.51
29.51
29.51
-
Sep 9, 2026
29.92
29.92
29.92
29.92
29.92
-
Sep 8, 2026
29.67
29.67
29.67
29.67
29.67
-
Sep 4, 2026
29.39
29.39
29.39
29.39
29.39
-
Sep 3, 2026
29.69
29.69
29.69
29.69
29.69
-
Sep 2, 2026
29.67
29.67
29.67
29.67
29.67
-
Sep 1, 2026
29.40
29.40
29.40
29.40
29.40
-
Aug 31, 2026
29.12
29.12
29.12
29.12
29.12
-
Aug 28, 2026
28.97
28.97
28.97
28.97
28.97
-
Aug 27, 2026
29.01
29.01
29.01
29.01
29.01
-
Aug 26, 2026
29.05
29.05
29.05
29.05
29.05
-
Aug 25, 2026
29.18
29.18
29.18
29.18
29.18
-
Aug 24, 2026
29.27
29.27
29.27
29.27
29.27
-
Aug 21, 2026
29.38
29.38
29.38
29.38
29.38
-
Aug 20, 2026
28.93
28.93
28.93
28.93
28.93
-
Aug 19, 2026
28.50
28.50
28.50
28.50
28.50
-
Aug 18, 2026
28.15
28.15
28.15
28.15
28.15
-
Aug 17, 2026
28.06
28.06
28.06
28.06
28.06
-
Aug 14, 2026
27.75
27.75
27.75
27.75
27.75
-
Aug 13, 2026
27.55
27.55
27.55
27.55
27.55
-
Aug 12, 2026
27.82
27.82
27.82
27.82
27.82
-
Aug 11, 2026
27.82
27.82
27.82
27.82
27.82
-
Aug 10, 2026
27.90
27.90
27.90
27.90
27.90
-
Aug 7, 2026
27.18
27.18
27.18
27.18
27.18
-
Aug 6, 2026
27.09
27.09
27.09
27.09
27.09
-
Aug 5, 2026
27.01
27.01
27.01
27.01
27.01
-
Aug 4, 2026
26.94
26.94
26.94
26.94
26.94
-
Aug 3, 2026
26.65
26.65
26.65
26.65
26.65
-
Jul 31, 2026
26.88
26.88
26.88
26.88
26.88
-
Jul 30, 2026
27.20
27.20
27.20
27.20
27.20
-
Jul 29, 2026
26.89
26.89
26.89
26.89
26.89
-
Jul 28, 2026
26.75
26.75
26.75
26.75
26.75
-
Jul 27, 2026
26.85
26.85
26.85
26.85
26.85
-
Jul 24, 2026
27.32
27.32
27.32
27.32
27.32
-
Jul 23, 2026
27.38
27.38
27.38
27.38
27.38
-
Jul 22, 2026
27.40
27.40
27.40
27.40
27.40
-
Jul 21, 2026
26.82
26.82
26.82
26.82
26.82
-
Jul 20, 2026
26.35
26.35
26.35
26.35
26.35
-
Jul 17, 2026
26.35
26.35
26.35
26.35
26.35
-
Jul 16, 2026
26.14
26.14
26.14
26.14
26.14
-
Jul 15, 2026
26.28
26.28
26.28
26.28
26.28
-
Jul 14, 2026
26.39
26.39
26.39
26.39
26.39
-
Jul 13, 2026
26.12
26.12
26.12
26.12
26.12
-
Jul 10, 2026
25.83
25.83
25.83
25.83
25.83
-
Jul 9, 2026
25.57
25.57
25.57
25.57
25.57
-
Jul 8, 2026
25.72
25.72
25.72
25.72
25.72
-
Jul 7, 2026
25.69
25.69
25.69
25.69
25.69
-
Jul 6, 2026
25.55
25.55
25.55
25.55
25.55
-
Jul 2, 2026
25.31
25.31
25.31
25.31
25.31
-
Jul 1, 2026
24.96
24.96
24.96
24.96
24.96
-
Jun 30, 2026
25.18
25.18
25.18
25.18
25.18
-
Jun 29, 2026
25.11
25.11
25.11
25.11
25.11
-
Jun 26, 2026
25.21
25.21
25.21
25.21
25.21
-
Jun 25, 2026
25.29
25.29
25.29
25.29
25.29
-
Jun 24, 2026
25.11
25.11
25.11
25.11
25.11
-
Jun 23, 2026
25.58
25.58
25.58
25.58
25.58
-
Jun 22, 2026
26.05
26.05
26.05
26.05
26.05
-
Jun 18, 2026
25.96
25.96
25.96
25.96
25.96
-
Jun 17, 2026
26.45
26.45
26.45
26.45
26.45
-
Jun 16, 2026
26.89
26.89
26.89
26.89
26.89
-
Jun 15, 2026
27.00
27.00
27.00
27.00
27.00
-
Jun 12, 2026
27.19
27.19
27.19
27.19
27.19
-
Jun 11, 2026
26.75
26.75
26.75
26.75
26.75
-
Jun 10, 2026
26.60
26.60
26.60
26.60
26.60
-
Jun 9, 2026
26.71
26.71
26.71
26.71
26.71
-
Jun 8, 2026
27.00
27.00
27.00
27.00
27.00
-
Jun 5, 2026
26.94
26.94
26.94
26.94
26.94
-
Jun 4, 2026
27.94
27.94
27.94
27.94
27.94
-
Jun 3, 2026
28.02
28.02
28.02
28.02
28.02
-
Jun 2, 2026
28.00
28.00
28.00
28.00
28.00
-
Jun 1, 2026
27.64
27.64
27.64
27.64
27.64
-
May 29, 2026
27.31
27.31
27.31
27.31
27.31
-
May 28, 2026
27.42
27.42
27.42
27.42
27.42
-
May 27, 2026
27.31
27.31
27.31
27.31
27.31
-
May 26, 2026
27.58
27.58
27.58
27.58
27.58
-
May 22, 2026
27.59
27.59
27.59
27.59
27.59
-
May 21, 2026
27.56
27.56
27.56
27.56
27.56
-
May 20, 2026
27.61
27.61
27.61
27.61
27.61
-
May 19, 2026
27.83
27.83
27.83
27.83
27.83
-
May 18, 2026
28.13
28.13
28.13
28.13
28.13
-
May 15, 2026
27.97
27.97
27.97
27.97
27.97
-
May 14, 2026
28.26
28.26
28.26
28.26
28.26
-
May 13, 2026
28.45
28.45
28.45
28.45
28.45
-
May 12, 2026
28.29
28.29
28.29
28.29
28.29
-
May 11, 2026
28.21
28.21
28.21
28.21
28.21
-
May 8, 2026
27.61
27.61
27.61
27.61
27.61
-
May 7, 2026
27.41
27.41
27.41
27.41
27.41
-
May 6, 2026
27.87
27.87
27.87
27.87
27.87
-
May 5, 2026
28.08
28.08
28.08
28.08
28.08
-
May 4, 2026
27.79
27.79
27.79
27.79
27.79
-
May 1, 2026
27.68
27.68
27.68
27.68
27.68
-
Apr 30, 2026
27.94
27.94
27.94
27.94
27.94
-
Apr 29, 2026
27.61
27.61
27.61
27.61
27.61
-
Apr 28, 2026
27.45
27.45
27.45
27.45
27.45
-
Apr 27, 2026
27.46
27.46
27.46
27.46
27.46
-
Apr 24, 2026
27.47
27.47
27.47
27.47
27.47
-
Apr 23, 2026
27.62
27.62
27.62
27.62
27.62
-
Apr 22, 2026
27.65
27.65
27.65
27.65
27.65
-
Apr 21, 2026
27.37
27.37
27.37
27.37
27.37
-
Apr 20, 2026
27.43
27.43
27.43
27.43
27.43
-
Apr 17, 2026
27.34
27.34
27.34
27.34
27.34
-
Apr 16, 2026
27.81
27.81
27.81
27.81
27.81
-
Apr 15, 2026
27.55
27.55
27.55
27.55
27.55
-
Apr 14, 2026
27.80
27.80
27.80
27.80
27.80
-
Apr 13, 2026
27.99
27.99
27.99
27.99
27.99
-
Apr 10, 2026
27.81
27.81
27.81
27.81
27.81
-
Apr 9, 2026
27.69
27.69
27.69
27.69
27.69
-
Apr 8, 2026
27.91
27.91
27.91
27.91
27.91
-
Apr 7, 2026
28.04
28.04
28.04
28.04
28.04
-
Apr 6, 2026
27.87
27.87
27.87
27.87
27.87
-
Apr 2, 2026
27.90
27.90
27.90
27.90
27.90
-
Apr 1, 2026
27.72
27.72
27.72
27.72
27.72
-
Mar 31, 2026
27.90
27.90
27.90
27.90
27.90
-
Mar 30, 2026
27.61
27.61
27.61
27.61
27.61
-
Mar 27, 2026
27.55
27.55
27.55
27.55
27.55
-
Mar 26, 2026
27.17
27.17
27.17
27.17
27.17
-
Mar 25, 2026
27.34
27.34
27.34
27.34
27.34
-
Mar 24, 2026
27.05
27.05
27.05
27.05
27.05
-
Mar 23, 2026
26.44
26.44
26.44
26.44
26.44
-
Mar 20, 2026
26.18
26.18
26.18
26.18
26.18
-
Mar 19, 2026
26.66
26.66
26.66
26.66
26.66
-
Mar 18, 2026
26.99
26.99
26.99
26.99
26.99
-
Mar 17, 2026
27.37
27.37
27.37
27.37
27.37
-
Mar 16, 2026
27.17
27.17
27.17
27.17
27.17
-
Mar 13, 2026
27.21
27.21
27.21
27.21
27.21
-
Mar 12, 2026
27.60
27.60
27.60
27.60
27.60
-
Mar 11, 2026
27.40
27.40
27.40
27.40
27.40
-
Mar 10, 2026
27.00
27.00
27.00
27.00
27.00
-
Mar 9, 2026
27.05
27.05
27.05
27.05
27.05
-
Mar 6, 2026
26.86
26.86
26.86
26.86
26.86
-
Mar 5, 2026
26.88
26.88
26.88
26.88
26.88
-
Mar 4, 2026
27.27
27.27
27.27
27.27
27.27
-
Mar 3, 2026
27.36
27.36
27.36
27.36
27.36
-
Mar 2, 2026
28.27
28.27
28.27
28.27
28.27
-
Feb 27, 2026
28.07
28.07
28.07
28.07
28.07
-
Feb 26, 2026
27.61
27.61
27.61
27.61
27.61
-
Feb 25, 2026
27.62
27.62
27.62
27.62
27.62
-
Feb 24, 2026
27.46
27.46
27.46
27.46
27.46
-
Feb 23, 2026
27.30
27.30
27.30
27.30
27.30
-
Feb 20, 2026
26.99
26.99
26.99
26.99
26.99
-
Feb 19, 2026
26.95
26.95
26.95
26.95
26.95
-
Feb 18, 2026
26.74
26.74
26.74
26.74
26.74
-
Feb 17, 2026
26.35
26.35
26.35
26.35
26.35
-
Feb 13, 2026
26.59
26.59
26.59
26.59
26.59
-
Feb 12, 2026
26.44
26.44
26.44
26.44
26.44
-
Feb 11, 2026
27.08
27.08
27.08
27.08
27.08
-
Feb 10, 2026
26.46
26.46
26.46
26.46
26.46
-
Feb 9, 2026
26.40
26.40
26.40
26.40
26.40
-
Feb 6, 2026
25.79
25.79
25.79
25.79
25.79
-
Feb 5, 2026
25.26
25.26
25.26
25.26
25.26
-
Feb 4, 2026
26.17
26.17
26.17
26.17
26.17
-
Feb 3, 2026
25.93
25.93
25.93
25.93
25.93
-
Feb 2, 2026
25.16
25.16
25.16
25.16
25.16
-
Jan 30, 2026
25.28
25.28
25.28
25.28
25.28
-
Jan 29, 2026
26.34
26.34
26.34
26.34
26.34
-
Jan 28, 2026
26.30
26.30
26.30
26.30
26.30
-
Jan 27, 2026
26.05
26.05
26.05
26.05
26.05
-
Jan 26, 2026
25.67
25.67
25.67
25.67
25.67
-
Jan 23, 2026
25.57
25.57
25.57
25.57
25.57
-
Jan 22, 2026
25.09
25.09
25.09
25.09
25.09
-
Jan 21, 2026
25.08
25.08
25.08
25.08
25.08
-
Jan 20, 2026
24.62
24.62
24.62
24.62
24.62
-
Jan 16, 2026
24.39
24.39
24.39
24.39
24.39
-
Jan 15, 2026
24.54
24.54
24.54
24.54
24.54
-
Jan 14, 2026
24.49
24.49
24.49
24.49
24.49
-
Jan 13, 2026
23.99
23.99
23.99
23.99
23.99
-
Jan 12, 2026
23.68
23.68
23.68
23.68
23.68
-
Jan 9, 2026
23.44
23.44
23.44
23.44
23.44
-
Jan 8, 2026
23.18
23.18
23.18
23.18
23.18
-
Jan 7, 2026
22.89
22.89
22.89
22.89
22.89
-
Jan 6, 2026
23.23
23.23
23.23
23.23
23.23
-
Jan 5, 2026
23.13
23.13
23.13
23.13
23.13
-
Jan 2, 2026
22.88
22.88
22.88
22.88
22.88
-
Dec 31, 2025
22.49
22.49
22.49
22.49
22.49
-
Dec 30, 2025
22.58
22.58
22.58
22.58
22.58
-
Dec 29, 2025
22.43
22.43
22.43
22.43
22.43
-
Dec 26, 2025
22.62
22.62
22.62
22.62
22.62
-
Dec 24, 2025
22.58
22.58
22.58
22.58
22.58
-
Dec 23, 2025
22.61
22.61
22.61
22.61
22.61
-
Dec 22, 2025
22.46
22.46
22.46
22.46
22.46
-
Dec 19, 2025
22.13
22.13
22.13
22.13
22.13
-
Dec 18, 2025
21.97
21.97
21.97
21.97
21.97
-
Dec 17, 2025
22.04
22.04
22.04
22.04
22.04
-
Dec 16, 2025
21.79
21.79
21.79
21.79
21.79
-
Dec 15, 2025
22.12
22.12
22.12
22.12
22.12
-
Dec 12, 2025
0.504
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
22.19
22.19
22.19
22.19
22.19
-
Dec 11, 2025
22.78
22.78
22.78
22.78
22.28
-
Dec 10, 2025
22.50
22.50
22.50
22.50
22.00
-
Dec 9, 2025
22.25
22.25
22.25
22.25
21.76
-
Dec 8, 2025
22.23
22.23
22.23
22.23
21.74
-
Dec 5, 2025
22.49
22.49
22.49
22.49
21.99
-
Dec 4, 2025
22.62
22.62
22.62
22.62
22.12
-
Dec 3, 2025
22.56
22.56
22.56
22.56
22.06
-
Dec 2, 2025
22.23
22.23
22.23
22.23
21.74
-
Dec 1, 2025
22.42
22.42
22.42
22.42
21.92
-
Nov 28, 2025
22.33
22.33
22.33
22.33
21.84
-
Nov 26, 2025
22.08
22.08
22.08
22.08
21.59
-
Nov 25, 2025
21.75
21.75
21.75
21.75
21.27
-
Nov 24, 2025
21.62
21.62
21.62
21.62
21.14
-
Nov 21, 2025
21.42
21.42
21.42
21.42
20.95
-
Nov 20, 2025
21.27
21.27
21.27
21.27
20.80
-
Nov 19, 2025
21.67
21.67
21.67
21.67
21.19
-
Nov 18, 2025
21.76
21.76
21.76
21.76
21.28
-
Nov 17, 2025
21.69
21.69
21.69
21.69
21.21
-
Nov 14, 2025
22.05
22.05
22.05
22.05
21.56
-
Nov 13, 2025
22.03
22.03
22.03
22.03
21.54
-
Nov 12, 2025
22.13
22.13
22.13
22.13
21.64
-
Nov 11, 2025
21.95
21.95
21.95
21.95
21.46
-
Nov 10, 2025
21.77
21.77
21.77
21.77
21.29
-
Nov 7, 2025
21.41
21.41
21.41
21.41
20.94
-
Nov 6, 2025
21.16
21.16
21.16
21.16
20.69
-
Nov 5, 2025
21.03
21.03
21.03
21.03
20.56
-
Nov 4, 2025
20.85
20.85
20.85
20.85
20.39
-
Nov 3, 2025
21.20
21.20
21.20
21.20
20.73
-
Oct 31, 2025
21.29
21.29
21.29
21.29
20.82
-
