Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    First Mining Gold Corp. (FFMGF)

    0.4020 -0.0270 (-6.29%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4160 0.4360 0.3970 0.4020 0.4020 1,212,500
    Oct 29, 2026
    		 0.5240 0.5240 0.4250 0.4290 0.4290 422,600
    Oct 28, 2026
    		 0.5160 0.5160 0.4360 0.4600 0.4600 448,500
    Oct 27, 2026
    		 0.4240 0.4520 0.4200 0.4480 0.4480 310,800
    Oct 26, 2026
    		 0.4350 0.4350 0.4130 0.4200 0.4200 633,800
    Oct 23, 2026
    		 0.4250 0.4350 0.4100 0.4240 0.4240 687,400
    Oct 22, 2026
    		 0.4410 0.4560 0.4210 0.4210 0.4210 1,087,000
    Oct 21, 2026
    		 0.4670 0.4700 0.4460 0.4520 0.4520 279,800
    Oct 20, 2026
    		 0.4700 0.4700 0.4500 0.4530 0.4530 221,500
    Oct 19, 2026
    		 0.4730 0.4730 0.4540 0.4600 0.4600 348,500
    Oct 16, 2026
    		 0.4520 0.4880 0.4500 0.4630 0.4630 882,900
    Oct 15, 2026
    		 0.4040 0.4800 0.4040 0.4710 0.4710 754,900
    Oct 14, 2026
    		 0.5380 0.5380 0.4550 0.4600 0.4600 979,400
    Oct 13, 2026
    		 0.5000 0.5130 0.4740 0.4780 0.4780 545,400
    Oct 12, 2026
    		 0.4560 0.5000 0.4560 0.5000 0.5000 193,500
    Oct 9, 2026
    		 0.4730 0.5000 0.4630 0.4950 0.4950 872,100
    Oct 8, 2026
    		 0.4840 0.4840 0.4550 0.4720 0.4720 1,192,000
    Oct 7, 2026
    		 0.5100 0.5100 0.4600 0.4770 0.4770 757,200
    Oct 6, 2026
    		 0.5060 0.5250 0.4940 0.5070 0.5070 669,500
    Oct 5, 2026
    		 0.5350 0.5400 0.5000 0.5060 0.5060 1,198,800
    Oct 2, 2026
    		 0.5400 0.5490 0.5160 0.5350 0.5350 1,073,900
    Oct 1, 2026
    		 0.5500 0.5500 0.5310 0.5340 0.5340 608,700
    Sep 30, 2026
    		 0.5860 0.5860 0.5400 0.5620 0.5620 794,700
    Sep 29, 2026
    		 0.5520 0.5750 0.5520 0.5660 0.5660 766,700
    Sep 28, 2026
    		 0.5330 0.5750 0.5330 0.5680 0.5680 1,048,500
    Sep 25, 2026
    		 0.5850 0.5940 0.5650 0.5910 0.5910 432,000
    Sep 24, 2026
    		 0.5800 0.5910 0.5630 0.5780 0.5780 902,800
    Sep 23, 2026
    		 0.6920 0.6920 0.5810 0.5900 0.5900 1,015,200
    Sep 22, 2026
    		 0.6130 0.6180 0.5880 0.6040 0.6040 753,100
    Sep 21, 2026
    		 0.6870 0.6870 0.5720 0.6100 0.6100 1,712,700
    Sep 18, 2026
    		 0.6100 0.6900 0.5890 0.6140 0.6140 4,840,800
    Sep 17, 2026
    		 0.6410 0.6590 0.6250 0.6400 0.6400 899,200
    Sep 16, 2026
    		 0.6480 0.6480 0.6030 0.6290 0.6290 1,108,700
    Sep 15, 2026
    		 0.7080 0.7080 0.6210 0.6420 0.6420 1,062,200
    Sep 14, 2026
    		 0.6480 0.6800 0.6300 0.6400 0.6400 1,226,900
    Sep 11, 2026
    		 0.6840 0.6840 0.6390 0.6480 0.6480 1,019,900
    Sep 10, 2026
    		 0.6670 0.7000 0.6480 0.6510 0.6510 1,025,400
    Sep 9, 2026
    		 0.6470 0.6980 0.6470 0.6730 0.6730 1,029,300
    Sep 8, 2026
    		 0.6640 0.6760 0.6430 0.6500 0.6500 1,494,300
    Sep 4, 2026
    		 0.6540 0.6800 0.6380 0.6540 0.6540 827,800
    Sep 3, 2026
    		 0.6300 0.6790 0.6200 0.6740 0.6740 2,024,400
    Sep 2, 2026
    		 0.5900 0.6260 0.5650 0.6070 0.6070 830,900
    Sep 1, 2026
    		 0.6660 0.6660 0.5860 0.5900 0.5900 1,060,800
    Aug 31, 2026
    		 0.6400 0.7140 0.6200 0.6450 0.6450 790,000
    Aug 28, 2026
    		 0.7000 0.7000 0.6320 0.6470 0.6470 1,444,400
    Aug 27, 2026
    		 0.6840 0.7050 0.6840 0.6940 0.6940 1,428,400
    Aug 26, 2026
    		 0.6870 0.7000 0.6580 0.6870 0.6870 1,804,300
    Aug 25, 2026
    		 0.6800 0.7000 0.6620 0.6780 0.6780 728,800
    Aug 24, 2026
    		 0.6900 0.7070 0.6520 0.6720 0.6720 1,050,500
    Aug 21, 2026
    		 0.6740 0.6910 0.6500 0.6820 0.6820 1,638,900
    Aug 20, 2026
    		 0.6980 0.6980 0.5800 0.6480 0.6480 1,070,000
    Aug 19, 2026
    		 0.6300 0.6800 0.6080 0.6590 0.6590 3,576,800
    Aug 18, 2026
    		 0.6300 0.6300 0.6100 0.6150 0.6150 596,300
    Aug 17, 2026
    		 0.6100 0.6360 0.5800 0.6220 0.6220 961,500
    Aug 14, 2026
    		 0.5500 0.6100 0.5500 0.6060 0.6060 987,500
    Aug 13, 2026
    		 0.5600 0.5890 0.5400 0.5860 0.5860 1,863,300
    Aug 12, 2026
    		 0.5800 0.5850 0.5500 0.5550 0.5550 830,500
    Aug 11, 2026
    		 0.5720 0.5790 0.5420 0.5700 0.5700 746,600
    Aug 10, 2026
    		 0.5250 0.5660 0.5080 0.5600 0.5600 1,504,700
    Aug 7, 2026
    		 0.5080 0.5380 0.5080 0.5250 0.5250 912,700
    Aug 6, 2026
    		 0.4980 0.5150 0.4650 0.5050 0.5050 540,300
    Aug 5, 2026
    		 0.4240 0.4930 0.4240 0.4930 0.4930 1,085,500
    Aug 4, 2026
    		 0.4470 0.4470 0.4260 0.4400 0.4400 602,500
    Aug 3, 2026
    		 0.3800 0.4460 0.3800 0.4400 0.4400 242,800
    Jul 31, 2026
    		 0.4340 0.4470 0.4190 0.4190 0.4190 378,000
    Jul 30, 2026
    		 0.4210 0.4450 0.4210 0.4260 0.4260 182,500
    Jul 29, 2026
    		 0.4260 0.4500 0.4190 0.4340 0.4340 656,500
    Jul 28, 2026
    		 0.4410 0.4410 0.4180 0.4350 0.4350 2,326,100
    Jul 27, 2026
    		 0.4500 0.4540 0.4320 0.4390 0.4390 314,600
    Jul 24, 2026
    		 0.4420 0.4510 0.4240 0.4300 0.4300 312,900
    Jul 23, 2026
    		 0.4480 0.4530 0.4260 0.4420 0.4420 272,200
    Jul 22, 2026
    		 0.4450 0.4630 0.4370 0.4500 0.4500 345,700
    Jul 21, 2026
    		 0.4030 0.4520 0.4030 0.4390 0.4390 499,300
    Jul 20, 2026
    		 0.4310 0.4350 0.4170 0.4270 0.4270 1,427,800
    Jul 17, 2026
    		 0.4800 0.4800 0.4140 0.4310 0.4310 743,100
    Jul 16, 2026
    		 0.4220 0.4510 0.4220 0.4300 0.4300 503,800
    Jul 15, 2026
    		 0.4820 0.4820 0.4400 0.4520 0.4520 316,600
    Jul 14, 2026
    		 0.4300 0.5010 0.4300 0.4550 0.4550 1,324,600
    Jul 13, 2026
    		 0.4600 0.4700 0.4310 0.4600 0.4600 1,267,800
    Jul 10, 2026
    		 0.4700 0.5180 0.4500 0.4650 0.4650 823,600
    Jul 9, 2026
    		 0.4990 0.4990 0.4700 0.4750 0.4750 3,789,000
    Jul 8, 2026
    		 0.4810 0.5140 0.4500 0.4800 0.4800 871,900
    Jul 7, 2026
    		 0.5350 0.5350 0.4680 0.4900 0.4900 2,007,900
    Jul 6, 2026
    		 0.4500 0.5400 0.4500 0.5400 0.5400 1,036,200
    Jul 2, 2026
    		 0.5150 0.5400 0.4660 0.4860 0.4860 2,626,400
    Jul 1, 2026
    		 0.5110 0.5540 0.4880 0.5270 0.5270 2,817,000
    Jun 30, 2026
    		 0.4680 0.4700 0.4340 0.4420 0.4420 739,000
    Jun 29, 2026
    		 0.4200 0.4800 0.4200 0.4630 0.4630 875,400
    Jun 26, 2026
    		 0.3720 0.4800 0.3720 0.4750 0.4750 1,684,700
    Jun 25, 2026
    		 0.3810 0.4230 0.3810 0.4140 0.4140 1,030,900
    Jun 24, 2026
    		 0.4080 0.4210 0.3790 0.3900 0.3900 1,127,200
    Jun 23, 2026
    		 0.4500 0.4670 0.4010 0.4050 0.4050 416,300
    Jun 22, 2026
    		 0.3820 0.4590 0.3820 0.4150 0.4150 484,100
    Jun 18, 2026
    		 0.4250 0.4310 0.3620 0.4010 0.4010 903,100
    Jun 17, 2026
    		 0.4120 0.4770 0.4120 0.4200 0.4200 2,534,500
    Jun 16, 2026
    		 0.3450 0.4700 0.3300 0.4350 0.4350 7,609,400
    Jun 15, 2026
    		 0.3690 0.3700 0.2920 0.3480 0.3480 943,700
    Jun 12, 2026
    		 0.2530 0.3200 0.2530 0.3140 0.3140 496,300
    Jun 11, 2026
    		 0.2860 0.3100 0.2450 0.3030 0.3030 1,073,100
    Jun 10, 2026
    		 0.3250 0.3250 0.2630 0.2980 0.2980 1,436,700
    Jun 9, 2026
    		 0.2940 0.3230 0.2940 0.3050 0.3050 467,600
    Jun 8, 2026
    		 0.3100 0.3330 0.3000 0.3160 0.3160 474,100
    Jun 5, 2026
    		 0.3570 0.3600 0.3200 0.3260 0.3260 2,482,700
    Jun 4, 2026
    		 0.3520 0.3700 0.3450 0.3690 0.3690 354,400
    Jun 3, 2026
    		 0.3880 0.3880 0.3510 0.3620 0.3620 960,400
    Jun 2, 2026
    		 0.3500 0.3730 0.3500 0.3700 0.3700 546,300
    Jun 1, 2026
    		 0.3680 0.3680 0.3450 0.3550 0.3550 372,500
    May 29, 2026
    		 0.3600 0.3660 0.3520 0.3620 0.3620 488,700
    May 28, 2026
    		 0.2940 0.3540 0.2940 0.3520 0.3520 971,300
    May 27, 2026
    		 0.3330 0.3550 0.3330 0.3400 0.3400 422,300
    May 26, 2026
    		 0.3320 0.3540 0.3320 0.3470 0.3470 293,100
    May 22, 2026
    		 0.3500 0.3500 0.3300 0.3390 0.3390 793,300
    May 21, 2026
    		 0.3790 0.3790 0.3410 0.3490 0.3490 357,900
    May 20, 2026
    		 0.3790 0.3790 0.3400 0.3570 0.3570 402,700
    May 19, 2026
    		 0.3570 0.3660 0.3400 0.3520 0.3520 388,000
    May 18, 2026
    		 0.3080 0.3700 0.2980 0.3570 0.3570 362,600
    May 15, 2026
    		 0.3800 0.3850 0.3550 0.3600 0.3600 1,008,700
    May 14, 2026
    		 0.4000 0.4430 0.3880 0.3890 0.3890 336,800
    May 13, 2026
    		 0.4010 0.4280 0.3950 0.4100 0.4100 856,600
    May 12, 2026
    		 0.3540 0.4090 0.3540 0.4050 0.4050 1,514,900
    May 11, 2026
    		 0.3880 0.3880 0.3500 0.3700 0.3700 870,200
    May 8, 2026
    		 0.3900 0.3900 0.3520 0.3720 0.3720 348,500
    May 7, 2026
    		 0.3650 0.3810 0.3540 0.3600 0.3600 480,600
    May 6, 2026
    		 0.3400 0.3550 0.3400 0.3550 0.3550 458,900
    May 5, 2026
    		 0.3750 0.3750 0.3210 0.3260 0.3260 557,000
    May 4, 2026
    		 0.3430 0.3530 0.3200 0.3250 0.3250 278,600
    May 1, 2026
    		 0.3100 0.3500 0.3100 0.3400 0.3400 286,900
    Apr 30, 2026
    		 0.3200 0.3300 0.3150 0.3200 0.3200 477,200
    Apr 29, 2026
    		 0.3250 0.3340 0.3040 0.3060 0.3060 612,600
    Apr 28, 2026
    		 0.3300 0.3300 0.2730 0.3200 0.3200 883,300
    Apr 27, 2026
    		 0.3350 0.3450 0.3280 0.3300 0.3300 488,900
    Apr 24, 2026
    		 0.3500 0.3500 0.3350 0.3360 0.3360 572,800
    Apr 23, 2026
    		 0.3340 0.3490 0.3310 0.3410 0.3410 479,700
    Apr 22, 2026
    		 0.3490 0.3700 0.3370 0.3410 0.3410 983,800
    Apr 21, 2026
    		 0.3470 0.3880 0.3470 0.3510 0.3510 508,900
    Apr 20, 2026
    		 0.3900 0.3900 0.3290 0.3700 0.3700 1,294,000
    Apr 17, 2026
    		 0.3610 0.3900 0.3610 0.3800 0.3800 1,054,900
    Apr 16, 2026
    		 0.3480 0.3800 0.3480 0.3670 0.3670 458,600
    Apr 15, 2026
    		 0.3660 0.3800 0.3650 0.3700 0.3700 401,500
    Apr 14, 2026
    		 0.3850 0.4000 0.3650 0.3730 0.3730 364,700
    Apr 13, 2026
    		 0.3260 0.3710 0.3210 0.3670 0.3670 273,200
    Apr 10, 2026
    		 0.3500 0.3750 0.3500 0.3590 0.3590 596,400
    Apr 9, 2026
    		 0.3650 0.3800 0.3590 0.3640 0.3640 490,800
    Apr 8, 2026
    		 0.3900 0.4000 0.3540 0.3570 0.3570 812,600
    Apr 7, 2026
    		 0.3700 0.3700 0.3450 0.3640 0.3640 250,200
    Apr 6, 2026
    		 0.3560 0.3770 0.3480 0.3660 0.3660 614,400
    Apr 2, 2026
    		 0.3550 0.3790 0.3350 0.3600 0.3600 926,800
    Apr 1, 2026
    		 0.3680 0.4000 0.3680 0.3750 0.3750 670,600
    Mar 31, 2026
    		 0.3460 0.3810 0.3400 0.3700 0.3700 888,700
    Mar 30, 2026
    		 0.3470 0.3470 0.3230 0.3330 0.3330 490,700
    Mar 27, 2026
    		 0.2930 0.3370 0.2930 0.3250 0.3250 862,900
    Mar 26, 2026
    		 0.3470 0.3470 0.3110 0.3210 0.3210 878,700
    Mar 25, 2026
    		 0.3790 0.3790 0.3400 0.3450 0.3450 1,127,700
    Mar 24, 2026
    		 0.3200 0.3500 0.3140 0.3420 0.3420 1,232,900
    Mar 23, 2026
    		 0.2680 0.3300 0.2650 0.3220 0.3220 1,681,000
    Mar 20, 2026
    		 0.3100 0.3140 0.2860 0.3000 0.3000 1,587,200
    Mar 19, 2026
    		 0.2930 0.3250 0.2750 0.3100 0.3100 4,340,500
    Mar 18, 2026
    		 0.3790 0.3790 0.3450 0.3500 0.3500 2,240,400
    Mar 17, 2026
    		 0.3970 0.4000 0.3680 0.3680 0.3680 1,323,600
    Mar 16, 2026
    		 0.3600 0.4000 0.3600 0.3900 0.3900 3,624,200
    Mar 13, 2026
    		 0.4350 0.4350 0.3730 0.3770 0.3770 1,799,000
    Mar 12, 2026
    		 0.4350 0.4350 0.4100 0.4150 0.4150 849,200
    Mar 11, 2026
    		 0.4280 0.4400 0.4070 0.4280 0.4280 651,800
    Mar 10, 2026
    		 0.4350 0.4540 0.4230 0.4350 0.4350 745,100
    Mar 9, 2026
    		 0.4320 0.4320 0.3900 0.4240 0.4240 1,228,400
    Mar 6, 2026
    		 0.4000 0.4200 0.4000 0.4150 0.4150 655,900
    Mar 5, 2026
    		 0.4350 0.4350 0.4080 0.4080 0.4080 1,760,300
    Mar 4, 2026
    		 0.4740 0.4740 0.4280 0.4280 0.4280 635,100
    Mar 3, 2026
    		 0.4410 0.4720 0.4200 0.4340 0.4340 1,329,700
    Mar 2, 2026
    		 0.4670 0.5040 0.4610 0.4730 0.4730 775,900
    Feb 27, 2026
    		 0.4800 0.4850 0.4630 0.4850 0.4850 2,180,700
    Feb 26, 2026
    		 0.4280 0.4770 0.4250 0.4680 0.4680 670,100
    Feb 25, 2026
    		 0.4500 0.4560 0.4430 0.4450 0.4450 1,025,000
    Feb 24, 2026
    		 0.4500 0.4600 0.4330 0.4500 0.4500 767,000
    Feb 23, 2026
    		 0.4480 0.4700 0.4450 0.4540 0.4540 1,836,000
    Feb 20, 2026
    		 0.4740 0.4800 0.4410 0.4470 0.4470 1,211,600
    Feb 19, 2026
    		 0.4280 0.4700 0.4200 0.4680 0.4680 585,000
    Feb 18, 2026
    		 0.4260 0.4430 0.4240 0.4280 0.4280 479,500
    Feb 17, 2026
    		 0.4210 0.4400 0.4030 0.4300 0.4300 1,034,800
    Feb 13, 2026
    		 0.4490 0.4600 0.4210 0.4370 0.4370 1,051,400
    Feb 12, 2026
    		 0.4630 0.4860 0.4400 0.4460 0.4460 608,600
    Feb 11, 2026
    		 0.4600 0.4920 0.4500 0.4750 0.4750 1,167,000
    Feb 10, 2026
    		 0.4750 0.4850 0.4500 0.4550 0.4550 922,100
    Feb 9, 2026
    		 0.4350 0.4800 0.4210 0.4750 0.4750 1,633,800
    Feb 6, 2026
    		 0.4280 0.4600 0.4200 0.4400 0.4400 1,348,000
    Feb 5, 2026
    		 0.4750 0.4750 0.4260 0.4270 0.4270 2,208,800
    Feb 4, 2026
    		 0.5180 0.5260 0.4600 0.4900 0.4900 2,525,300
    Feb 3, 2026
    		 0.5200 0.5200 0.4800 0.5100 0.5100 1,438,100
    Feb 2, 2026
    		 0.4880 0.5200 0.4460 0.4710 0.4710 2,384,900
    Jan 30, 2026
    		 0.5000 0.5420 0.4800 0.5100 0.5100 4,971,100
    Jan 29, 2026
    		 0.5950 0.6340 0.5500 0.5700 0.5700 2,187,500
    Jan 28, 2026
    		 0.5920 0.6390 0.5530 0.5890 0.5890 6,919,600
    Jan 27, 2026
    		 0.5190 0.5820 0.5020 0.5820 0.5820 2,876,800
    Jan 26, 2026
    		 0.5050 0.5580 0.5000 0.5140 0.5140 10,735,200
    Jan 23, 2026
    		 0.5000 0.5040 0.4770 0.4860 0.4860 4,226,300
    Jan 22, 2026
    		 0.4800 0.4900 0.4440 0.4800 0.4800 3,357,200
    Jan 21, 2026
    		 0.4670 0.4800 0.4310 0.4500 0.4500 2,158,400
    Jan 20, 2026
    		 0.4450 0.4650 0.4200 0.4630 0.4630 3,310,700
    Jan 16, 2026
    		 0.4200 0.4440 0.4030 0.4320 0.4320 3,940,400
    Jan 15, 2026
    		 0.4190 0.4190 0.3950 0.4140 0.4140 2,203,900
    Jan 14, 2026
    		 0.4000 0.4090 0.3850 0.3950 0.3950 959,600
    Jan 13, 2026
    		 0.4200 0.4200 0.3870 0.3980 0.3980 715,100
    Jan 12, 2026
    		 0.4030 0.4300 0.4000 0.4150 0.4150 1,166,500
    Jan 9, 2026
    		 0.4000 0.4120 0.3740 0.4040 0.4040 3,017,500
    Jan 8, 2026
    		 0.3460 0.3850 0.3460 0.3800 0.3800 1,423,500
    Jan 7, 2026
    		 0.3700 0.3750 0.3510 0.3680 0.3680 902,200
    Jan 6, 2026
    		 0.3850 0.4180 0.3700 0.3750 0.3750 667,100
    Jan 5, 2026
    		 0.3680 0.3900 0.3660 0.3730 0.3730 2,139,600
    Jan 2, 2026
    		 0.3750 0.4090 0.3580 0.3630 0.3630 2,695,500
    Dec 31, 2025
    		 0.3800 0.4000 0.3780 0.3820 0.3820 742,500
    Dec 30, 2025
    		 0.4350 0.4350 0.3870 0.3970 0.3970 2,053,500
    Dec 29, 2025
    		 0.4280 0.4360 0.3800 0.3990 0.3990 1,828,700
    Dec 26, 2025
    		 0.4300 0.4620 0.4080 0.4500 0.4500 1,980,700
    Dec 24, 2025
    		 0.3910 0.4300 0.3910 0.4050 0.4050 460,600
    Dec 23, 2025
    		 0.3990 0.4290 0.3900 0.4190 0.4190 1,688,500
    Dec 22, 2025
    		 0.4100 0.4300 0.3910 0.4070 0.4070 2,283,400
    Dec 19, 2025
    		 0.3880 0.4100 0.3600 0.4100 0.4100 1,610,500
    Dec 18, 2025
    		 0.3750 0.4100 0.3750 0.3870 0.3870 1,118,800
    Dec 17, 2025
    		 0.3750 0.3940 0.3460 0.3850 0.3850 1,494,600
    Dec 16, 2025
    		 0.3800 0.3870 0.3700 0.3750 0.3750 1,163,200
    Dec 15, 2025
    		 0.4090 0.4090 0.3770 0.3840 0.3840 1,561,000
    Dec 12, 2025
    		 0.4330 0.4330 0.3720 0.3920 0.3920 1,668,200
    Dec 11, 2025
    		 0.4000 0.4150 0.3800 0.3980 0.3980 1,729,900
    Dec 10, 2025
    		 0.3650 0.3830 0.3400 0.3810 0.3810 2,146,100
    Dec 9, 2025
    		 0.3600 0.3740 0.3500 0.3650 0.3650 782,700
    Dec 8, 2025
    		 0.3850 0.3850 0.3420 0.3580 0.3580 1,687,900
    Dec 5, 2025
    		 0.3600 0.3660 0.3470 0.3660 0.3660 917,500
    Dec 4, 2025
    		 0.3420 0.3620 0.3200 0.3550 0.3550 893,600
    Dec 3, 2025
    		 0.3390 0.3500 0.3250 0.3400 0.3400 2,787,800
    Dec 2, 2025
    		 0.3390 0.3430 0.3030 0.3330 0.3330 1,565,000
    Dec 1, 2025
    		 0.3110 0.3390 0.3110 0.3210 0.3210 2,100,300
    Nov 28, 2025
    		 0.2720 0.3100 0.2430 0.3030 0.3030 3,170,600
    Nov 26, 2025
    		 0.2400 0.2600 0.2360 0.2500 0.2500 1,734,200
    Nov 25, 2025
    		 0.2290 0.2500 0.2210 0.2450 0.2450 708,100
    Nov 24, 2025
    		 0.2460 0.2500 0.2240 0.2370 0.2370 493,400
    Nov 21, 2025
    		 0.2370 0.2370 0.2160 0.2370 0.2370 736,100
    Nov 20, 2025
    		 0.2200 0.2430 0.2190 0.2200 0.2200 1,589,100
    Nov 19, 2025
    		 0.2460 0.2500 0.2180 0.2400 0.2400 1,408,100
    Nov 18, 2025
    		 0.2530 0.2610 0.2400 0.2470 0.2470 1,272,200
    Nov 17, 2025
    		 0.2630 0.2730 0.2550 0.2590 0.2590 1,034,400
    Nov 14, 2025
    		 0.2530 0.2690 0.2200 0.2650 0.2650 855,200
    Nov 13, 2025
    		 0.2480 0.2700 0.2440 0.2660 0.2660 1,827,600
    Nov 12, 2025
    		 0.2490 0.2500 0.2310 0.2450 0.2450 1,763,700
    Nov 11, 2025
    		 0.2400 0.2440 0.2260 0.2360 0.2360 726,100
    Nov 10, 2025
    		 0.2300 0.2500 0.2300 0.2400 0.2400 2,236,600
    Nov 7, 2025
    		 0.2230 0.2270 0.2130 0.2270 0.2270 484,900
    Nov 6, 2025
    		 0.2300 0.2300 0.2150 0.2200 0.2200 335,200
    Nov 5, 2025
    		 0.2100 0.2290 0.2100 0.2220 0.2220 709,600
    Nov 4, 2025
    		 0.2300 0.2300 0.2150 0.2210 0.2210 900,900
    Nov 3, 2025
    		 0.2390 0.2590 0.2190 0.2340 0.2340 1,060,100
    Oct 31, 2025
    		 0.2260 0.2570 0.2210 0.2350 0.2350 2,032,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: