Nasdaq - Delayed Quote
USD
Fidelity Advisor Technology - Z (FFOTX)
50.96
+0.47
(+0.93%)
At close: November 6 at 8:01:45 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
50.96
50.96
50.96
50.96
50.96
-
Nov 5, 2026
50.49
50.49
50.49
50.49
50.49
-
Nov 4, 2026
53.72
53.72
53.72
53.72
53.72
-
Nov 3, 2026
53.24
53.24
53.24
53.24
53.24
-
Nov 2, 2026
52.65
52.65
52.65
52.65
52.65
-
Oct 30, 2026
53.94
53.94
53.94
53.94
53.94
-
Oct 29, 2026
56.05
56.05
56.05
56.05
56.05
-
Oct 28, 2026
56.48
56.48
56.48
56.48
56.48
-
Oct 27, 2026
56.38
56.38
56.38
56.38
56.38
-
Oct 26, 2026
55.62
55.62
55.62
55.62
55.62
-
Oct 23, 2026
54.95
54.95
54.95
54.95
54.95
-
Oct 22, 2026
54.66
54.66
54.66
54.66
54.66
-
Oct 21, 2026
56.30
56.30
56.30
56.30
56.30
-
Oct 20, 2026
55.30
55.30
55.30
55.30
55.30
-
Oct 19, 2026
55.46
55.46
55.46
55.46
55.46
-
Oct 16, 2026
54.91
54.91
54.91
54.91
54.91
-
Oct 15, 2026
56.33
56.33
56.33
56.33
56.33
-
Oct 14, 2026
56.67
56.67
56.67
56.67
56.67
-
Oct 13, 2026
58.22
58.22
58.22
58.22
58.22
-
Oct 12, 2026
58.16
58.16
58.16
58.16
58.16
-
Oct 9, 2026
58.68
58.68
58.68
58.68
58.68
-
Oct 8, 2026
58.31
58.31
58.31
58.31
58.31
-
Oct 7, 2026
59.25
59.25
59.25
59.25
59.25
-
Oct 6, 2026
59.58
59.58
59.58
59.58
59.58
-
Oct 5, 2026
59.40
59.40
59.40
59.40
59.40
-
Oct 2, 2026
58.89
58.89
58.89
58.89
58.89
-
Oct 1, 2026
58.38
58.38
58.38
58.38
58.38
-
Sep 30, 2026
57.98
57.98
57.98
57.98
57.98
-
Sep 29, 2026
57.67
57.67
57.67
57.67
57.67
-
Sep 28, 2026
57.92
57.92
57.92
57.92
57.92
-
Sep 25, 2026
58.49
58.49
58.49
58.49
58.49
-
Sep 24, 2026
58.10
58.10
58.10
58.10
58.10
-
Sep 23, 2026
58.07
58.07
58.07
58.07
58.07
-
Sep 22, 2026
58.33
58.33
58.33
58.33
58.33
-
Sep 21, 2026
57.74
57.74
57.74
57.74
57.74
-
Sep 18, 2026
56.05
56.05
56.05
56.05
56.05
-
Sep 17, 2026
55.75
55.75
55.75
55.75
55.75
-
Sep 16, 2026
54.47
54.47
54.47
54.47
54.47
-
Sep 15, 2026
54.31
54.31
54.31
54.31
54.31
-
Sep 14, 2026
54.45
54.45
54.45
54.45
54.45
-
Sep 11, 2026
55.27
55.27
55.27
55.27
55.27
-
Sep 10, 2026
54.76
54.76
54.76
54.76
54.76
-
Sep 9, 2026
55.28
55.28
55.28
55.28
55.28
-
Sep 8, 2026
55.33
55.33
55.33
55.33
55.33
-
Sep 4, 2026
55.50
55.50
55.50
55.50
55.50
-
Sep 3, 2026
55.11
55.11
55.11
55.11
55.11
-
Sep 2, 2026
54.25
54.25
54.25
54.25
54.25
-
Sep 1, 2026
54.20
54.20
54.20
54.20
54.20
-
Aug 31, 2026
54.81
54.81
54.81
54.81
54.81
-
Aug 28, 2026
54.68
54.68
54.68
54.68
54.68
-
Aug 27, 2026
55.63
55.63
55.63
55.63
55.63
-
Aug 26, 2026
53.57
53.57
53.57
53.57
53.57
-
Aug 25, 2026
53.30
53.30
53.30
53.30
53.30
-
Aug 24, 2026
52.73
52.73
52.73
52.73
52.73
-
Aug 21, 2026
53.79
53.79
53.79
53.79
53.79
-
Aug 20, 2026
53.92
53.92
53.92
53.92
53.92
-
Aug 19, 2026
54.15
54.15
54.15
54.15
54.15
-
Aug 18, 2026
54.55
54.55
54.55
54.55
54.55
-
Aug 17, 2026
56.01
56.01
56.01
56.01
56.01
-
Aug 14, 2026
55.76
55.76
55.76
55.76
55.76
-
Aug 13, 2026
55.89
55.89
55.89
55.89
55.89
-
Aug 12, 2026
55.48
55.48
55.48
55.48
55.48
-
Aug 11, 2026
54.67
54.67
54.67
54.67
54.67
-
Aug 10, 2026
54.73
54.73
54.73
54.73
54.73
-
Aug 7, 2026
55.31
55.31
55.31
55.31
55.31
-
Aug 6, 2026
54.35
54.35
54.35
54.35
54.35
-
Aug 5, 2026
54.73
54.73
54.73
54.73
54.73
-
Aug 4, 2026
54.86
54.86
54.86
54.86
54.86
-
Aug 3, 2026
52.91
52.91
52.91
52.91
52.91
-
Jul 31, 2026
52.26
52.26
52.26
52.26
52.26
-
Jul 30, 2026
52.10
52.10
52.10
52.10
52.10
-
Jul 29, 2026
50.22
50.22
50.22
50.22
50.22
-
Jul 28, 2026
51.31
51.31
51.31
51.31
51.31
-
Jul 27, 2026
51.97
51.97
51.97
51.97
51.97
-
Jul 24, 2026
52.55
52.55
52.55
52.55
52.55
-
Jul 23, 2026
53.28
53.28
53.28
53.28
53.28
-
Jul 22, 2026
53.88
53.88
53.88
53.88
53.88
-
Jul 21, 2026
53.74
53.74
53.74
53.74
53.74
-
Jul 20, 2026
52.75
52.75
52.75
52.75
52.75
-
Jul 17, 2026
52.67
52.67
52.67
52.67
52.67
-
Jul 16, 2026
53.22
53.22
53.22
53.22
53.22
-
Jul 15, 2026
54.49
54.49
54.49
54.49
54.49
-
Jul 14, 2026
55.02
55.02
55.02
55.02
55.02
-
Jul 13, 2026
53.95
53.95
53.95
53.95
53.95
-
Jul 10, 2026
55.45
55.45
55.45
55.45
55.45
-
Jul 9, 2026
55.31
55.31
55.31
55.31
55.31
-
Jul 8, 2026
54.27
54.27
54.27
54.27
54.27
-
Jul 7, 2026
53.33
53.33
53.33
53.33
53.33
-
Jul 6, 2026
54.33
54.33
54.33
54.33
54.33
-
Jul 2, 2026
53.51
53.51
53.51
53.51
53.51
-
Jul 1, 2026
54.76
54.76
54.76
54.76
54.76
-
Jun 30, 2026
55.65
55.65
55.65
55.65
55.65
-
Jun 29, 2026
54.34
54.34
54.34
54.34
54.34
-
Jun 26, 2026
52.98
52.98
52.98
52.98
52.98
-
Jun 25, 2026
54.42
54.42
54.42
54.42
54.42
-
Jun 24, 2026
54.57
54.57
54.57
54.57
54.57
-
Jun 23, 2026
55.03
55.03
55.03
55.03
55.03
-
Jun 22, 2026
57.32
57.32
57.32
57.32
57.32
-
Jun 18, 2026
57.30
57.30
57.30
57.30
57.30
-
Jun 17, 2026
55.40
55.40
55.40
55.40
55.40
-
Jun 16, 2026
55.78
55.78
55.78
55.78
55.78
-
Jun 15, 2026
57.26
57.26
57.26
57.26
57.26
-
Jun 12, 2026
55.01
55.01
55.01
55.01
55.01
-
Jun 11, 2026
55.01
55.01
55.01
55.01
55.01
-
Jun 10, 2026
53.06
53.06
53.06
53.06
53.06
-
Jun 9, 2026
54.45
54.45
54.45
54.45
54.45
-
Jun 8, 2026
55.50
55.50
55.50
55.50
55.50
-
Jun 5, 2026
54.39
54.39
54.39
54.39
54.39
-
Jun 4, 2026
58.33
58.33
58.33
58.33
58.33
-
Jun 3, 2026
58.28
58.28
58.28
58.28
58.28
-
Jun 2, 2026
58.98
58.98
58.98
58.98
58.98
-
Jun 1, 2026
57.37
57.37
57.37
57.37
57.37
-
May 29, 2026
55.75
55.75
55.75
55.75
55.75
-
May 28, 2026
55.26
55.26
55.26
55.26
55.26
-
May 27, 2026
54.52
54.52
54.52
54.52
54.52
-
May 26, 2026
55.00
55.00
55.00
55.00
55.00
-
May 22, 2026
53.92
53.92
53.92
53.92
53.92
-
May 21, 2026
53.38
53.38
53.38
53.38
53.38
-
May 20, 2026
53.07
53.07
53.07
53.07
53.07
-
May 19, 2026
51.89
51.89
51.89
51.89
51.89
-
May 18, 2026
51.56
51.56
51.56
51.56
51.56
-
May 15, 2026
52.09
52.09
52.09
52.09
52.09
-
May 14, 2026
52.97
52.97
52.97
52.97
52.97
-
May 13, 2026
51.72
51.72
51.72
51.72
51.72
-
May 12, 2026
50.45
50.45
50.45
50.45
50.45
-
May 11, 2026
51.01
51.01
51.01
51.01
51.01
-
May 8, 2026
50.36
50.36
50.36
50.36
50.36
-
May 7, 2026
49.30
49.30
49.30
49.30
49.30
-
May 6, 2026
49.38
49.38
49.38
49.38
49.38
-
May 5, 2026
48.36
48.36
48.36
48.36
48.36
-
May 4, 2026
47.79
47.79
47.79
47.79
47.79
-
May 1, 2026
47.62
47.62
47.62
47.62
47.62
-
Apr 30, 2026
47.12
47.12
47.12
47.12
47.12
-
Apr 29, 2026
47.36
47.36
47.36
47.36
47.36
-
Apr 28, 2026
46.31
46.31
46.31
46.31
46.31
-
Apr 27, 2026
47.04
47.04
47.04
47.04
47.04
-
Apr 24, 2026
46.90
46.90
46.90
46.90
46.90
-
Apr 23, 2026
46.10
46.10
46.10
46.10
46.10
-
Apr 22, 2026
46.14
46.14
46.14
46.14
46.14
-
Apr 21, 2026
45.27
45.27
45.27
45.27
45.27
-
Apr 20, 2026
45.23
45.23
45.23
45.23
45.23
-
Apr 17, 2026
44.66
44.66
44.66
44.66
44.66
-
Apr 16, 2026
43.79
43.79
43.79
43.79
43.79
-
Apr 15, 2026
43.43
43.43
43.43
43.43
43.43
-
Apr 14, 2026
42.87
42.87
42.87
42.87
42.87
-
Apr 13, 2026
42.06
42.06
42.06
42.06
42.06
-
Apr 10, 2026
1.407
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
41.35
41.35
41.35
41.35
41.35
-
Apr 9, 2026
42.29
42.29
42.29
42.29
40.88
-
Apr 8, 2026
42.18
42.18
42.18
42.18
40.78
-
Apr 7, 2026
40.87
40.87
40.87
40.87
39.51
-
Apr 6, 2026
40.89
40.89
40.89
40.89
39.53
-
Apr 2, 2026
40.58
40.58
40.58
40.58
39.23
-
Apr 1, 2026
40.39
40.39
40.39
40.39
39.05
-
Mar 31, 2026
39.78
39.78
39.78
39.78
38.46
-
Mar 30, 2026
37.88
37.88
37.88
37.88
36.62
-
Mar 27, 2026
38.69
38.69
38.69
38.69
37.40
-
Mar 26, 2026
39.65
39.65
39.65
39.65
38.33
-
Mar 25, 2026
40.61
40.61
40.61
40.61
39.26
-
Mar 24, 2026
40.21
40.21
40.21
40.21
38.87
-
Mar 23, 2026
40.33
40.33
40.33
40.33
38.99
-
Mar 20, 2026
39.71
39.71
39.71
39.71
38.39
-
Mar 19, 2026
40.66
40.66
40.66
40.66
39.31
-
Mar 18, 2026
40.73
40.73
40.73
40.73
39.37
-
Mar 17, 2026
41.22
41.22
41.22
41.22
39.85
-
Mar 16, 2026
41.01
41.01
41.01
41.01
39.65
-
Mar 13, 2026
40.37
40.37
40.37
40.37
39.03
-
Mar 12, 2026
40.54
40.54
40.54
40.54
39.19
-
Mar 11, 2026
41.37
41.37
41.37
41.37
39.99
-
Mar 10, 2026
41.29
41.29
41.29
41.29
39.92
-
Mar 9, 2026
41.29
41.29
41.29
41.29
39.92
-
Mar 6, 2026
40.53
40.53
40.53
40.53
39.18
-
Mar 5, 2026
41.04
41.04
41.04
41.04
39.67
-
Mar 4, 2026
40.96
40.96
40.96
40.96
39.60
-
Mar 3, 2026
40.41
40.41
40.41
40.41
39.07
-
Mar 2, 2026
41.24
41.24
41.24
41.24
39.87
-
Feb 27, 2026
40.89
40.89
40.89
40.89
39.53
-
Feb 26, 2026
41.78
41.78
41.78
41.78
40.39
-
Feb 25, 2026
42.48
42.48
42.48
42.48
41.07
-
Feb 24, 2026
41.73
41.73
41.73
41.73
40.34
-
Feb 23, 2026
41.29
41.29
41.29
41.29
39.92
-
Feb 20, 2026
41.91
41.91
41.91
41.91
40.52
-
Feb 19, 2026
41.77
41.77
41.77
41.77
40.38
-
Feb 18, 2026
42.01
42.01
42.01
42.01
40.61
-
Feb 17, 2026
41.63
41.63
41.63
41.63
40.24
-
Feb 13, 2026
41.55
41.55
41.55
41.55
40.17
-
Feb 12, 2026
41.62
41.62
41.62
41.62
40.24
-
Feb 11, 2026
42.58
42.58
42.58
42.58
41.16
-
Feb 10, 2026
42.27
42.27
42.27
42.27
40.86
-
Feb 9, 2026
42.26
42.26
42.26
42.26
40.85
-
Feb 6, 2026
41.58
41.58
41.58
41.58
40.20
-
Feb 5, 2026
39.84
39.84
39.84
39.84
38.51
-
Feb 4, 2026
40.51
40.51
40.51
40.51
39.16
-
Feb 3, 2026
41.24
41.24
41.24
41.24
39.87
-
Feb 2, 2026
42.38
42.38
42.38
42.38
40.97
-
Jan 30, 2026
42.15
42.15
42.15
42.15
40.75
-
Jan 29, 2026
42.89
42.89
42.89
42.89
41.46
-
Jan 28, 2026
43.91
43.91
43.91
43.91
42.45
-
Jan 27, 2026
43.42
43.42
43.42
43.42
41.98
-
Jan 26, 2026
42.73
42.73
42.73
42.73
41.31
-
Jan 23, 2026
42.46
42.46
42.46
42.46
41.05
-
Jan 22, 2026
42.41
42.41
42.41
42.41
41.00
-
Jan 21, 2026
42.01
42.01
42.01
42.01
40.61
-
Jan 20, 2026
41.29
41.29
41.29
41.29
39.92
-
Jan 16, 2026
42.25
42.25
42.25
42.25
40.84
-
Jan 15, 2026
42.23
42.23
42.23
42.23
40.82
-
Jan 14, 2026
42.00
42.00
42.00
42.00
40.60
-
Jan 13, 2026
42.49
42.49
42.49
42.49
41.08
-
Jan 12, 2026
42.51
42.51
42.51
42.51
41.10
-
Jan 9, 2026
42.42
42.42
42.42
42.42
41.01
-
Jan 8, 2026
42.17
42.17
42.17
42.17
40.77
-
Jan 7, 2026
43.01
43.01
43.01
43.01
41.58
-
Jan 6, 2026
43.02
43.02
43.02
43.02
41.59
-
Jan 5, 2026
42.20
42.20
42.20
42.20
40.80
-
Jan 2, 2026
41.88
41.88
41.88
41.88
40.49
-
Dec 31, 2025
41.43
41.43
41.43
41.43
40.05
-
Dec 30, 2025
41.81
41.81
41.81
41.81
40.42
-
Dec 29, 2025
0.022
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
41.91
41.91
41.91
41.91
40.52
-
Dec 26, 2025
42.16
42.16
42.16
42.16
40.74
-
Dec 24, 2025
42.05
42.05
42.05
42.05
40.63
-
Dec 23, 2025
42.08
42.08
42.08
42.08
40.66
-
Dec 22, 2025
41.78
41.78
41.78
41.78
40.37
-
Dec 19, 2025
41.47
41.47
41.47
41.47
40.07
-
Dec 18, 2025
40.62
40.62
40.62
40.62
39.25
-
Dec 17, 2025
39.93
39.93
39.93
39.93
38.58
-
Dec 16, 2025
40.82
40.82
40.82
40.82
39.44
-
Dec 15, 2025
40.68
40.68
40.68
40.68
39.31
-
Dec 12, 2025
41.10
41.10
41.10
41.10
39.71
-
Dec 11, 2025
42.21
42.21
42.21
42.21
40.78
-
Dec 10, 2025
42.41
42.41
42.41
42.41
40.98
-
Dec 9, 2025
42.23
42.23
42.23
42.23
40.80
-
Dec 8, 2025
42.41
42.41
42.41
42.41
40.98
-
Dec 5, 2025
42.15
42.15
42.15
42.15
40.73
-
Dec 4, 2025
42.00
42.00
42.00
42.00
40.58
-
Dec 3, 2025
42.11
42.11
42.11
42.11
40.69
-
Dec 2, 2025
41.77
41.77
41.77
41.77
40.36
-
Dec 1, 2025
41.21
41.21
41.21
41.21
39.82
-
Nov 28, 2025
40.98
40.98
40.98
40.98
39.60
-
Nov 26, 2025
40.82
40.82
40.82
40.82
39.44
-
Nov 25, 2025
40.41
40.41
40.41
40.41
39.05
-
Nov 24, 2025
40.46
40.46
40.46
40.46
39.09
-
Nov 21, 2025
39.59
39.59
39.59
39.59
38.25
-
Nov 20, 2025
39.45
39.45
39.45
39.45
38.12
-
Nov 19, 2025
40.80
40.80
40.80
40.80
39.42
-
Nov 18, 2025
40.41
40.41
40.41
40.41
39.05
-
Nov 17, 2025
41.18
41.18
41.18
41.18
39.79
-
Nov 14, 2025
41.90
41.90
41.90
41.90
40.48
-
Nov 13, 2025
41.68
41.68
41.68
41.68
40.27
-
