Yahoo
    TSXV - Delayed Quote CAD

    FireFox Gold Corp. (FFOX.V)

    0.4750 -0.0250 (-5.00%)
    At close: October 30 at 2:55:43 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5100 0.5200 0.4450 0.4750 0.4750 93,301
    Oct 29, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 10,930
    Oct 28, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 47,154
    Oct 27, 2026
    		 0.4700 0.4750 0.4700 0.4700 0.4700 29,136
    Oct 26, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 62,600
    Oct 23, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 29,575
    Oct 22, 2026
    		 0.5100 0.5100 0.4500 0.4700 0.4700 66,538
    Oct 21, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 59,942
    Oct 20, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 16,205
    Oct 19, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 29,833
    Oct 16, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 19,500
    Oct 15, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 52,973
    Oct 14, 2026
    		 0.6000 0.6100 0.5500 0.5800 0.5800 127,422
    Oct 13, 2026
    		 0.6000 0.6000 0.5500 0.5800 0.5800 231,653
    Oct 9, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 39,061
    Oct 8, 2026
    		 0.6200 0.6200 0.5500 0.5600 0.5600 90,085
    Oct 7, 2026
    		 0.6400 0.6400 0.5700 0.5900 0.5900 43,625
    Oct 6, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 12,000
    Oct 5, 2026
    		 0.6400 0.6500 0.6100 0.6100 0.6100 43,934
    Oct 2, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 48,022
    Oct 1, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 2,900
    Sep 30, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 268,951
    Sep 29, 2026
    		 0.7000 0.7000 0.6500 0.6600 0.6600 10,540
    Sep 28, 2026
    		 0.7800 0.7800 0.6900 0.7200 0.7200 15,531
    Sep 25, 2026
    		 0.7800 0.8000 0.7700 0.7900 0.7900 32,988
    Sep 24, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 4,800
    Sep 23, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 41,292
    Sep 22, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 55,150
    Sep 21, 2026
    		 0.8300 0.8400 0.7600 0.8300 0.8300 139,578
    Sep 18, 2026
    		 0.6900 0.8500 0.6800 0.8500 0.8500 90,355
    Sep 17, 2026
    		 0.6400 0.6700 0.6200 0.6700 0.6700 147,889
    Sep 16, 2026
    		 0.5400 0.6400 0.5400 0.6300 0.6300 317,599
    Sep 15, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 18,002
    Sep 14, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 42,534
    Sep 11, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 8,700
    Sep 10, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 16,396
    Sep 9, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 15,045
    Sep 8, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 22,408
    Sep 4, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 75,790
    Sep 3, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 21,630
    Sep 2, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 21,475
    Sep 1, 2026
    		 0.5000 0.5000 0.4950 0.4950 0.4950 4,010
    Aug 31, 2026
    		 0.4950 0.5100 0.4950 0.5000 0.5000 13,850
    Aug 28, 2026
    		 0.5000 0.5000 0.4850 0.4900 0.4900 30,576
    Aug 27, 2026
    		 0.5000 0.5100 0.4950 0.5100 0.5100 6,510
    Aug 26, 2026
    		 0.5100 0.5100 0.4950 0.5100 0.5100 10,277
    Aug 25, 2026
    		 0.5000 0.5100 0.4950 0.5000 0.5000 35,600
    Aug 24, 2026
    		 0.4800 0.4800 0.4750 0.4750 0.4750 12,009
    Aug 21, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 37,966
    Aug 20, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 12,614
    Aug 19, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 27,305
    Aug 18, 2026
    		 0.5300 0.5300 0.4900 0.4900 0.4900 33,027
    Aug 17, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 9,319
    Aug 14, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,105
    Aug 13, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 8,721
    Aug 12, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 20,000
    Aug 11, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 4,592
    Aug 10, 2026
    		 0.5200 0.5500 0.5200 0.5300 0.5300 40,139
    Aug 7, 2026
    		 0.5000 0.5300 0.4700 0.5200 0.5200 99,283
    Aug 6, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 44,402
    Aug 5, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 16,903
    Aug 4, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 5,035
    Jul 31, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 800
    Jul 30, 2026
    		 0.4450 0.4450 0.4000 0.4000 0.4000 9,597
    Jul 29, 2026
    		 0.4400 0.4400 0.4000 0.4150 0.4150 36,671
    Jul 28, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 3,210
    Jul 27, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 14,054
    Jul 24, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 87,225
    Jul 23, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 27,808
    Jul 22, 2026
    		 0.4750 0.4750 0.4700 0.4750 0.4750 15,501
    Jul 21, 2026
    		 0.4400 0.4750 0.4300 0.4750 0.4750 33,500
    Jul 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,100
    Jul 17, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 83,607
    Jul 16, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 50,513
    Jul 15, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 1,000
    Jul 14, 2026
    		 0.5100 0.5100 0.4500 0.4600 0.4600 45,872
    Jul 13, 2026
    		 0.4950 0.4950 0.4700 0.4700 0.4700 8,001
    Jul 10, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 3,215
    Jul 9, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 29,000
    Jul 8, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 7,170
    Jul 7, 2026
    		 0.5000 0.5000 0.4950 0.4950 0.4950 4,150
    Jul 6, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,500
    Jul 3, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 38,038
    Jul 2, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 27,253
    Jun 30, 2026
    		 0.4700 0.5100 0.4700 0.4800 0.4800 55,052
    Jun 29, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 30,500
    Jun 26, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 12,081
    Jun 25, 2026
    		 0.4900 0.5000 0.4750 0.4750 0.4750 104,717
    Jun 24, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 51,328
    Jun 23, 2026
    		 0.4900 0.5000 0.4750 0.5000 0.5000 10,174
    Jun 22, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 23,062
    Jun 19, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 15,900
    Jun 18, 2026
    		 0.5300 0.5500 0.5000 0.5100 0.5100 42,026
    Jun 17, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 11,000
    Jun 16, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 52,500
    Jun 15, 2026
    		 0.5700 0.5800 0.5400 0.5800 0.5800 4,013
    Jun 12, 2026
    		 0.5600 0.5600 0.5100 0.5100 0.5100 97,319
    Jun 11, 2026
    		 0.5300 0.5600 0.5300 0.5600 0.5600 12,000
    Jun 10, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 43,031
    Jun 9, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 3,001
    Jun 8, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 10,095
    Jun 5, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 29,147
    Jun 4, 2026
    		 0.5900 0.5900 0.5600 0.5800 0.5800 22,001
    Jun 3, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 7,577
    Jun 2, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 8,507
    Jun 1, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 16,288
    May 29, 2026
    		 0.5700 0.6200 0.5700 0.5900 0.5900 64,950
    May 28, 2026
    		 0.5900 0.5950 0.5700 0.5700 0.5700 38,000
    May 27, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 4,387
    May 26, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 35,005
    May 25, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 13,427
    May 22, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 58,756
    May 21, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 2,050
    May 20, 2026
    		 0.5800 0.6300 0.5800 0.6200 0.6200 10,659
    May 19, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 33,486
    May 15, 2026
    		 0.5900 0.6100 0.5700 0.6000 0.6000 63,402
    May 14, 2026
    		 0.6300 0.6600 0.6000 0.6000 0.6000 94,027
    May 13, 2026
    		 0.6400 0.7200 0.6200 0.6200 0.6200 67,979
    May 12, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 5,365
    May 11, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 57,364
    May 8, 2026
    		 0.6600 0.6600 0.6000 0.6100 0.6100 51,610
    May 7, 2026
    		 0.7050 0.7050 0.6800 0.6800 0.6800 2,655
    May 6, 2026
    		 0.6500 0.7100 0.6500 0.7100 0.7100 47,506
    May 5, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 2,500
    May 4, 2026
    		 0.6400 0.6500 0.6000 0.6300 0.6300 99,472
    May 1, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 17,002
    Apr 30, 2026
    		 0.6600 0.6600 0.5900 0.6000 0.6000 99,681
    Apr 29, 2026
    		 0.6700 0.6900 0.6500 0.6500 0.6500 28,950
    Apr 28, 2026
    		 0.6700 0.6700 0.6500 0.6700 0.6700 46,521
    Apr 27, 2026
    		 0.7100 0.7100 0.6300 0.6900 0.6900 70,779
    Apr 24, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 9,601
    Apr 23, 2026
    		 0.6500 0.6800 0.6300 0.6800 0.6800 43,600
    Apr 22, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 5,256
    Apr 21, 2026
    		 0.7300 0.7300 0.6500 0.6600 0.6600 75,280
    Apr 20, 2026
    		 0.6500 0.7400 0.6500 0.7100 0.7100 262,159
    Apr 17, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 25,499
    Apr 16, 2026
    		 0.6800 0.6800 0.6300 0.6300 0.6300 3,228
    Apr 15, 2026
    		 0.6800 0.6800 0.6200 0.6400 0.6400 16,953
    Apr 14, 2026
    		 0.6500 0.7000 0.6500 0.6900 0.6900 40,603
    Apr 13, 2026
    		 0.6500 0.6500 0.5900 0.6400 0.6400 63,563
    Apr 10, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 50,034
    Apr 9, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 42,815
    Apr 8, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 17,539
    Apr 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 3,060
    Apr 6, 2026
    		 0.6000 0.6300 0.5800 0.6300 0.6300 7,013
    Apr 2, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 16,283
    Apr 1, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 8,238
    Mar 31, 2026
    		 0.6000 0.6300 0.6000 0.6100 0.6100 83,025
    Mar 30, 2026
    		 0.5900 0.6000 0.5600 0.5600 0.5600 77,486
    Mar 27, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 44,050
    Mar 26, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 20,802
    Mar 25, 2026
    		 0.5500 0.5700 0.5400 0.5700 0.5700 116,205
    Mar 24, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 212,635
    Mar 23, 2026
    		 0.5800 0.5800 0.5300 0.5500 0.5500 94,996
    Mar 20, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 41,521
    Mar 19, 2026
    		 0.6200 0.7000 0.5800 0.6400 0.6400 141,685
    Mar 18, 2026
    		 0.7100 0.7100 0.6500 0.6550 0.6550 156,213
    Mar 17, 2026
    		 0.7300 0.7500 0.7200 0.7500 0.7500 17,582
    Mar 16, 2026
    		 0.7400 0.7500 0.7000 0.7300 0.7300 56,590
    Mar 13, 2026
    		 0.7600 0.7800 0.7400 0.7600 0.7600 55,454
    Mar 12, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 20,100
    Mar 11, 2026
    		 0.8800 0.8800 0.7600 0.8400 0.8400 47,783
    Mar 10, 2026
    		 0.7500 0.8800 0.7500 0.8400 0.8400 83,054
    Mar 9, 2026
    		 0.8200 0.8200 0.7500 0.7500 0.7500 135,615
    Mar 6, 2026
    		 0.8000 0.8800 0.8000 0.8700 0.8700 38,677
    Mar 5, 2026
    		 0.8200 0.8900 0.7800 0.8200 0.8200 458,806
    Mar 4, 2026
    		 0.7800 0.8200 0.7800 0.7900 0.7900 202,749
    Mar 3, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 33,750
    Mar 2, 2026
    		 0.7500 0.7900 0.7400 0.7900 0.7900 53,344
    Feb 27, 2026
    		 0.7500 0.7600 0.7400 0.7400 0.7400 137,055
    Feb 26, 2026
    		 0.7600 0.7600 0.7000 0.7400 0.7400 115,172
    Feb 25, 2026
    		 0.6600 0.7300 0.6500 0.7300 0.7300 334,262
    Feb 24, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 33,681
    Feb 23, 2026
    		 0.5700 0.6200 0.5700 0.6000 0.6000 67,182
    Feb 20, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 2,050
    Feb 19, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 10,073
    Feb 18, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 14,090
    Feb 17, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 6,283
    Feb 13, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 32,509
    Feb 12, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 41,603
    Feb 11, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 41,337
    Feb 10, 2026
    		 0.5900 0.5900 0.5400 0.5500 0.5500 34,506
    Feb 9, 2026
    		 0.5500 0.5800 0.5300 0.5700 0.5700 46,936
    Feb 6, 2026
    		 0.5500 0.5700 0.5300 0.5700 0.5700 11,608
    Feb 5, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 34,750
    Feb 4, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 144,800
    Feb 3, 2026
    		 0.6100 0.6100 0.5500 0.5500 0.5500 145,147
    Feb 2, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 24,241
    Jan 30, 2026
    		 0.6500 0.6500 0.5900 0.6200 0.6200 178,252
    Jan 29, 2026
    		 0.6900 0.6900 0.6400 0.6600 0.6600 89,871
    Jan 28, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 24,557
    Jan 27, 2026
    		 0.6800 0.7000 0.6300 0.7000 0.7000 39,672
    Jan 26, 2026
    		 0.6100 0.7700 0.6100 0.6800 0.6800 189,457
    Jan 23, 2026
    		 0.6100 0.6200 0.5800 0.5900 0.5900 34,082
    Jan 22, 2026
    		 0.5800 0.6000 0.5400 0.6000 0.6000 76,493
    Jan 21, 2026
    		 0.5700 0.5900 0.5600 0.5700 0.5700 293,715
    Jan 20, 2026
    		 0.5700 0.5900 0.5500 0.5500 0.5500 114,864
    Jan 19, 2026
    		 0.5200 0.5600 0.5200 0.5400 0.5400 27,661
    Jan 16, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 17,986
    Jan 15, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 8,542
    Jan 14, 2026
    		 0.5700 0.5800 0.5400 0.5400 0.5400 22,550
    Jan 13, 2026
    		 0.5500 0.5700 0.5200 0.5600 0.5600 96,743
    Jan 12, 2026
    		 0.5400 0.5800 0.5400 0.5500 0.5500 96,577
    Jan 9, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 54,726
    Jan 8, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jan 7, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 10,746
    Jan 6, 2026
    		 0.5000 0.5200 0.4900 0.5200 0.5200 40,721
    Jan 5, 2026
    		 0.4600 0.4900 0.4600 0.4850 0.4850 43,426
    Jan 2, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 81,791
    Dec 31, 2025
    		 0.4600 0.4600 0.4400 0.4400 0.4400 63,050
    Dec 30, 2025
    		 0.4500 0.4500 0.4450 0.4500 0.4500 112,900
    Dec 29, 2025
    		 0.4675 0.4800 0.4600 0.4600 0.4600 64,325
    Dec 24, 2025
    		 0.4650 0.4700 0.4550 0.4700 0.4700 14,900
    Dec 23, 2025
    		 0.4150 0.4550 0.4150 0.4500 0.4500 8,800
    Dec 22, 2025
    		 0.4500 0.4500 0.4150 0.4150 0.4150 188,882
    Dec 19, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 74,092
    Dec 18, 2025
    		 0.4450 0.4550 0.4400 0.4450 0.4450 12,569
    Dec 17, 2025
    		 0.4750 0.4750 0.4500 0.4500 0.4500 54,404
    Dec 16, 2025
    		 0.5000 0.5000 0.4750 0.4800 0.4800 49,209
    Dec 15, 2025
    		 0.5100 0.5100 0.4700 0.4700 0.4700 52,374
    Dec 12, 2025
    		 0.4400 0.5000 0.4400 0.4800 0.4800 255,319
    Dec 11, 2025
    		 0.4050 0.4250 0.4050 0.4250 0.4250 80,200
    Dec 10, 2025
    		 0.4100 0.4250 0.4050 0.4100 0.4100 26,231
    Dec 9, 2025
    		 0.4150 0.4450 0.4100 0.4100 0.4100 237,534
    Dec 8, 2025
    		 0.4250 0.4250 0.4000 0.4050 0.4050 351,576
    Dec 5, 2025
    		 0.4050 0.4050 0.4000 0.4000 0.4000 82,905
    Dec 4, 2025
    		 0.3800 0.4000 0.3750 0.4000 0.4000 74,500
    Dec 3, 2025
    		 0.4200 0.4200 0.3700 0.3900 0.3900 227,298
    Dec 2, 2025
    		 0.4300 0.4300 0.4150 0.4250 0.4250 32,985
    Dec 1, 2025
    		 0.4950 0.4950 0.4050 0.4100 0.4100 134,892
    Nov 28, 2025
    		 0.4900 0.4900 0.4300 0.4400 0.4400 245,782
    Nov 27, 2025
    		 0.5000 0.5000 0.4950 0.5000 0.5000 7,000
    Nov 26, 2025
    		 0.5100 0.5100 0.5000 0.5000 0.5000 22,190
    Nov 25, 2025
    		 0.5500 0.5500 0.5200 0.5200 0.5200 16,000
    Nov 24, 2025
    		 0.5500 0.5500 0.5100 0.5100 0.5100 47,057
    Nov 21, 2025
    		 0.5800 0.5800 0.5400 0.5400 0.5400 25,000
    Nov 20, 2025
    		 0.6000 0.6000 0.5900 0.5900 0.5900 7,500
    Nov 19, 2025
    		 0.6100 0.6100 0.5600 0.5700 0.5700 26,579
    Nov 18, 2025
    		 0.6300 0.6300 0.6300 0.6300 0.6300 1,500
    Nov 17, 2025
    		 0.6700 0.6700 0.6700 0.6700 0.6700 4,240
    Nov 14, 2025
    		 0.6900 0.6900 0.6900 0.6900 0.6900 1,000
    Nov 13, 2025
    		 0.7100 0.7100 0.6700 0.7000 0.7000 11,200
    Nov 12, 2025
    		 0.6700 0.7100 0.6700 0.6800 0.6800 12,213
    Nov 11, 2025
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Nov 10, 2025
    		 0.6600 0.6600 0.6200 0.6200 0.6200 6,700
    Nov 7, 2025
    		 0.6600 0.6800 0.6600 0.6800 0.6800 3,080
    Nov 6, 2025
    		 0.7200 0.7200 0.7000 0.7000 0.7000 5,400
    Nov 5, 2025
    		 0.7200 0.7300 0.7200 0.7300 0.7300 3,235
    Nov 4, 2025
    		 0.7000 0.7000 0.6900 0.6900 0.6900 11,530
    Nov 3, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Oct 31, 2025
    		 0.7100 0.7100 0.7000 0.7100 0.7100 5,200
    Oct 30, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: