Nasdaq - Delayed Quote
USD
Fidelity Advisor Utilities Z (FFUZX)
128.62
+0.63
(+0.49%)
At close: 8:08:21 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
128.62
128.62
128.62
128.62
128.62
-
Oct 29, 2026
127.99
127.99
127.99
127.99
127.99
-
Oct 28, 2026
126.20
126.20
126.20
126.20
126.20
-
Oct 27, 2026
127.19
127.19
127.19
127.19
127.19
-
Oct 26, 2026
126.11
126.11
126.11
126.11
126.11
-
Oct 23, 2026
125.99
125.99
125.99
125.99
125.99
-
Oct 22, 2026
126.81
126.81
126.81
126.81
126.81
-
Oct 21, 2026
125.33
125.33
125.33
125.33
125.33
-
Oct 20, 2026
124.59
124.59
124.59
124.59
124.59
-
Oct 19, 2026
123.31
123.31
123.31
123.31
123.31
-
Oct 16, 2026
125.63
125.63
125.63
125.63
125.63
-
Oct 15, 2026
124.18
124.18
124.18
124.18
124.18
-
Oct 14, 2026
124.41
124.41
124.41
124.41
124.41
-
Oct 13, 2026
125.44
125.44
125.44
125.44
125.44
-
Oct 12, 2026
124.60
124.60
124.60
124.60
124.60
-
Oct 9, 2026
124.02
124.02
124.02
124.02
124.02
-
Oct 8, 2026
122.73
122.73
122.73
122.73
122.73
-
Oct 7, 2026
123.43
123.43
123.43
123.43
123.43
-
Oct 6, 2026
123.39
123.39
123.39
123.39
123.39
-
Oct 5, 2026
119.49
119.49
119.49
119.49
119.49
-
Oct 2, 2026
0.667
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
119.09
119.09
119.09
119.09
119.09
-
Oct 1, 2026
119.11
119.11
119.11
119.11
118.44
-
Sep 30, 2026
118.42
118.42
118.42
118.42
117.76
-
Sep 29, 2026
119.31
119.31
119.31
119.31
118.64
-
Sep 28, 2026
117.95
117.95
117.95
117.95
117.29
-
Sep 25, 2026
118.81
118.81
118.81
118.81
118.14
-
Sep 24, 2026
118.31
118.31
118.31
118.31
117.65
-
Sep 23, 2026
119.43
119.43
119.43
119.43
118.76
-
Sep 22, 2026
121.53
121.53
121.53
121.53
120.85
-
Sep 21, 2026
121.83
121.83
121.83
121.83
121.15
-
Sep 18, 2026
122.26
122.26
122.26
122.26
121.58
-
Sep 17, 2026
123.88
123.88
123.88
123.88
123.19
-
Sep 16, 2026
122.88
122.88
122.88
122.88
122.19
-
Sep 15, 2026
122.90
122.90
122.90
122.90
122.21
-
Sep 14, 2026
124.39
124.39
124.39
124.39
123.69
-
Sep 11, 2026
126.41
126.41
126.41
126.41
125.70
-
Sep 10, 2026
126.53
126.53
126.53
126.53
125.82
-
Sep 9, 2026
127.94
127.94
127.94
127.94
127.22
-
Sep 8, 2026
129.49
129.49
129.49
129.49
128.76
-
Sep 4, 2026
128.34
128.34
128.34
128.34
127.62
-
Sep 3, 2026
127.85
127.85
127.85
127.85
127.13
-
Sep 2, 2026
126.71
126.71
126.71
126.71
126.00
-
Sep 1, 2026
126.37
126.37
126.37
126.37
125.66
-
Aug 31, 2026
125.40
125.40
125.40
125.40
124.70
-
Aug 28, 2026
126.60
126.60
126.60
126.60
125.89
-
Aug 27, 2026
128.20
128.20
128.20
128.20
127.48
-
Aug 26, 2026
129.06
129.06
129.06
129.06
128.34
-
Aug 25, 2026
128.38
128.38
128.38
128.38
127.66
-
Aug 24, 2026
128.06
128.06
128.06
128.06
127.34
-
Aug 21, 2026
127.12
127.12
127.12
127.12
126.41
-
Aug 20, 2026
129.96
129.96
129.96
129.96
129.23
-
Aug 19, 2026
130.90
130.90
130.90
130.90
130.17
-
Aug 18, 2026
130.77
130.77
130.77
130.77
130.04
-
Aug 17, 2026
132.00
132.00
132.00
132.00
131.26
-
Aug 14, 2026
132.52
132.52
132.52
132.52
131.78
-
Aug 13, 2026
131.49
131.49
131.49
131.49
130.75
-
Aug 12, 2026
131.21
131.21
131.21
131.21
130.48
-
Aug 11, 2026
130.46
130.46
130.46
130.46
129.73
-
Aug 10, 2026
129.03
129.03
129.03
129.03
128.31
-
Aug 7, 2026
130.21
130.21
130.21
130.21
129.48
-
Aug 6, 2026
129.39
129.39
129.39
129.39
128.67
-
Aug 5, 2026
130.25
130.25
130.25
130.25
129.52
-
Aug 4, 2026
131.58
131.58
131.58
131.58
130.84
-
Aug 3, 2026
133.45
133.45
133.45
133.45
132.70
-
Jul 31, 2026
132.69
132.69
132.69
132.69
131.95
-
Jul 30, 2026
133.41
133.41
133.41
133.41
132.66
-
Jul 29, 2026
132.85
132.85
132.85
132.85
132.11
-
Jul 28, 2026
135.40
135.40
135.40
135.40
134.64
-
Jul 27, 2026
136.81
136.81
136.81
136.81
136.04
-
Jul 24, 2026
138.79
138.79
138.79
138.79
138.01
-
Jul 23, 2026
139.08
139.08
139.08
139.08
138.30
-
Jul 22, 2026
138.30
138.30
138.30
138.30
137.53
-
Jul 21, 2026
135.35
135.35
135.35
135.35
134.59
-
Jul 20, 2026
134.94
134.94
134.94
134.94
134.18
-
Jul 17, 2026
135.57
135.57
135.57
135.57
134.81
-
Jul 16, 2026
136.64
136.64
136.64
136.64
135.87
-
Jul 15, 2026
136.63
136.63
136.63
136.63
135.86
-
Jul 14, 2026
137.77
137.77
137.77
137.77
137.00
-
Jul 13, 2026
137.78
137.78
137.78
137.78
137.01
-
Jul 10, 2026
0.535
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
137.27
137.27
137.27
137.27
136.50
-
Jul 9, 2026
137.08
137.08
137.08
137.08
135.78
-
Jul 8, 2026
137.31
137.31
137.31
137.31
136.01
-
Jul 7, 2026
138.22
138.22
138.22
138.22
136.91
-
Jul 6, 2026
137.69
137.69
137.69
137.69
136.38
-
Jul 2, 2026
138.58
138.58
138.58
138.58
137.27
-
Jul 1, 2026
136.29
136.29
136.29
136.29
135.00
-
Jun 30, 2026
138.67
138.67
138.67
138.67
137.36
-
Jun 29, 2026
140.51
140.51
140.51
140.51
139.18
-
Jun 26, 2026
141.02
141.02
141.02
141.02
139.68
-
Jun 25, 2026
140.39
140.39
140.39
140.39
139.06
-
Jun 24, 2026
139.27
139.27
139.27
139.27
137.95
-
Jun 23, 2026
137.98
137.98
137.98
137.98
136.67
-
Jun 22, 2026
137.70
137.70
137.70
137.70
136.39
-
Jun 18, 2026
136.58
136.58
136.58
136.58
135.29
-
Jun 17, 2026
135.40
135.40
135.40
135.40
134.12
-
Jun 16, 2026
136.89
136.89
136.89
136.89
135.59
-
Jun 15, 2026
136.07
136.07
136.07
136.07
134.78
-
Jun 12, 2026
134.85
134.85
134.85
134.85
133.57
-
Jun 11, 2026
133.30
133.30
133.30
133.30
132.04
-
Jun 10, 2026
132.62
132.62
132.62
132.62
131.36
-
Jun 9, 2026
133.50
133.50
133.50
133.50
132.23
-
Jun 8, 2026
132.41
132.41
132.41
132.41
131.15
-
Jun 5, 2026
134.88
134.88
134.88
134.88
133.60
-
Jun 4, 2026
134.69
134.69
134.69
134.69
133.41
-
Jun 3, 2026
133.92
133.92
133.92
133.92
132.65
-
Jun 2, 2026
134.61
134.61
134.61
134.61
133.33
-
Jun 1, 2026
131.82
131.82
131.82
131.82
130.57
-
May 29, 2026
136.15
136.15
136.15
136.15
134.86
-
May 28, 2026
136.65
136.65
136.65
136.65
135.35
-
May 27, 2026
138.12
138.12
138.12
138.12
136.81
-
May 26, 2026
139.08
139.08
139.08
139.08
137.76
-
May 22, 2026
138.63
138.63
138.63
138.63
137.32
-
May 21, 2026
137.60
137.60
137.60
137.60
136.30
-
May 20, 2026
136.10
136.10
136.10
136.10
134.81
-
May 19, 2026
134.79
134.79
134.79
134.79
133.51
-
May 18, 2026
133.94
133.94
133.94
133.94
132.67
-
May 15, 2026
134.85
134.85
134.85
134.85
133.57
-
May 14, 2026
138.42
138.42
138.42
138.42
137.11
-
May 13, 2026
137.37
137.37
137.37
137.37
136.07
-
May 12, 2026
139.11
139.11
139.11
139.11
137.79
-
May 11, 2026
139.49
139.49
139.49
139.49
138.17
-
May 8, 2026
138.09
138.09
138.09
138.09
136.78
-
May 7, 2026
139.24
139.24
139.24
139.24
137.92
-
May 6, 2026
141.86
141.86
141.86
141.86
140.52
-
May 5, 2026
143.62
143.62
143.62
143.62
142.26
-
May 4, 2026
142.98
142.98
142.98
142.98
141.62
-
May 1, 2026
143.09
143.09
143.09
143.09
141.73
-
Apr 30, 2026
143.82
143.82
143.82
143.82
142.46
-
Apr 29, 2026
139.84
139.84
139.84
139.84
138.51
-
Apr 28, 2026
141.67
141.67
141.67
141.67
140.33
-
Apr 27, 2026
142.18
142.18
142.18
142.18
140.83
-
Apr 24, 2026
142.05
142.05
142.05
142.05
140.70
-
Apr 23, 2026
141.38
141.38
141.38
141.38
140.04
-
Apr 22, 2026
137.51
137.51
137.51
137.51
136.21
-
Apr 21, 2026
137.28
137.28
137.28
137.28
135.98
-
Apr 20, 2026
139.82
139.82
139.82
139.82
138.49
-
Apr 17, 2026
141.64
141.64
141.64
141.64
140.30
-
Apr 16, 2026
141.91
141.91
141.91
141.91
140.56
-
Apr 15, 2026
141.07
141.07
141.07
141.07
139.73
-
Apr 14, 2026
142.14
142.14
142.14
142.14
140.79
-
Apr 13, 2026
141.62
141.62
141.62
141.62
140.28
-
Apr 10, 2026
2.545
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
142.66
142.66
142.66
142.66
141.31
-
Apr 9, 2026
145.30
145.30
145.30
145.30
141.40
-
Apr 8, 2026
144.35
144.35
144.35
144.35
140.48
-
Apr 7, 2026
142.25
142.25
142.25
142.25
138.43
-
Apr 6, 2026
141.62
141.62
141.62
141.62
137.82
-
Apr 2, 2026
142.32
142.32
142.32
142.32
138.50
-
Apr 1, 2026
141.68
141.68
141.68
141.68
137.88
-
Mar 31, 2026
140.77
140.77
140.77
140.77
136.99
-
Mar 30, 2026
140.16
140.16
140.16
140.16
136.40
-
Mar 27, 2026
140.36
140.36
140.36
140.36
136.59
-
Mar 26, 2026
139.16
139.16
139.16
139.16
135.43
-
Mar 25, 2026
139.90
139.90
139.90
139.90
136.15
-
Mar 24, 2026
139.24
139.24
139.24
139.24
135.50
-
Mar 23, 2026
137.93
137.93
137.93
137.93
134.23
-
Mar 20, 2026
135.94
135.94
135.94
135.94
132.29
-
Mar 19, 2026
142.75
142.75
142.75
142.75
138.92
-
Mar 18, 2026
142.75
142.75
142.75
142.75
138.92
-
Mar 17, 2026
143.50
143.50
143.50
143.50
139.65
-
Mar 16, 2026
143.45
143.45
143.45
143.45
139.60
-
Mar 13, 2026
142.55
142.55
142.55
142.55
138.73
-
Mar 12, 2026
141.37
141.37
141.37
141.37
137.58
-
Mar 11, 2026
140.67
140.67
140.67
140.67
136.90
-
Mar 10, 2026
142.20
142.20
142.20
142.20
138.38
-
Mar 9, 2026
142.75
142.75
142.75
142.75
138.92
-
Mar 6, 2026
141.74
141.74
141.74
141.74
137.94
-
Mar 5, 2026
143.28
143.28
143.28
143.28
139.44
-
Mar 4, 2026
144.57
144.57
144.57
144.57
140.69
-
Mar 3, 2026
143.98
143.98
143.98
143.98
140.12
-
Mar 2, 2026
145.83
145.83
145.83
145.83
141.92
-
Feb 27, 2026
146.87
146.87
146.87
146.87
142.93
-
Feb 26, 2026
145.57
145.57
145.57
145.57
141.66
-
Feb 25, 2026
146.36
146.36
146.36
146.36
142.43
-
Feb 24, 2026
145.61
145.61
145.61
145.61
141.70
-
Feb 23, 2026
143.24
143.24
143.24
143.24
139.40
-
Feb 20, 2026
142.75
142.75
142.75
142.75
138.92
-
Feb 19, 2026
141.72
141.72
141.72
141.72
137.92
-
Feb 18, 2026
140.50
140.50
140.50
140.50
136.73
-
Feb 17, 2026
142.71
142.71
142.71
142.71
138.88
-
Feb 13, 2026
142.72
142.72
142.72
142.72
138.89
-
Feb 12, 2026
138.80
138.80
138.80
138.80
135.08
-
Feb 11, 2026
136.96
136.96
136.96
136.96
133.29
-
Feb 10, 2026
135.71
135.71
135.71
135.71
132.07
-
Feb 9, 2026
134.06
134.06
134.06
134.06
130.46
-
Feb 6, 2026
133.08
133.08
133.08
133.08
129.51
-
Feb 5, 2026
131.09
131.09
131.09
131.09
127.57
-
Feb 4, 2026
131.17
131.17
131.17
131.17
127.65
-
Feb 3, 2026
132.88
132.88
132.88
132.88
129.31
-
Feb 2, 2026
130.99
130.99
130.99
130.99
127.48
-
Jan 30, 2026
132.80
132.80
132.80
132.80
129.24
-
Jan 29, 2026
133.46
133.46
133.46
133.46
129.88
-
Jan 28, 2026
133.68
133.68
133.68
133.68
130.09
-
Jan 27, 2026
133.44
133.44
133.44
133.44
129.86
-
Jan 26, 2026
131.57
131.57
131.57
131.57
128.04
-
Jan 23, 2026
130.81
130.81
130.81
130.81
127.30
-
Jan 22, 2026
131.32
131.32
131.32
131.32
127.80
-
Jan 21, 2026
131.97
131.97
131.97
131.97
128.43
-
Jan 20, 2026
131.46
131.46
131.46
131.46
127.93
-
Jan 16, 2026
133.32
133.32
133.32
133.32
129.74
-
Jan 15, 2026
134.45
134.45
134.45
134.45
130.84
-
Jan 14, 2026
132.50
132.50
132.50
132.50
128.95
-
Jan 13, 2026
132.02
132.02
132.02
132.02
128.48
-
Jan 12, 2026
131.16
131.16
131.16
131.16
127.64
-
Jan 9, 2026
130.64
130.64
130.64
130.64
127.13
-
Jan 8, 2026
128.52
128.52
128.52
128.52
125.07
-
