OTC Markets OTCPK - Delayed Quote
USD
Helios Fairfax Partners Corporation (FFXXF)
2.0000
+0.1000
(+5.26%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
1.9600 | 2.0100 | 1.9600 | 2.0000 | 2.0000 | 15,400 |
|
Oct 28, 2026
|
1.9600 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 14,900 |
|
Oct 27, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Oct 26, 2026
|
1.9100 | 1.9100 | 1.9000 | 1.9000 | 1.9000 | 300 |
|
Oct 23, 2026
|
2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | - |
|
Oct 22, 2026
|
2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 400 |
|
Oct 21, 2026
|
2.1700 | 2.1700 | 2.0900 | 2.0900 | 2.0900 | 4,800 |
|
Oct 20, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 10,200 |
|
Oct 19, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 18,000 |
|
Oct 16, 2026
|
2.1500 | 2.1900 | 2.0500 | 2.1000 | 2.1000 | 66,000 |
|
Oct 15, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 100 |
|
Oct 14, 2026
|
2.1500 | 2.1660 | 2.1500 | 2.1500 | 2.1500 | 3,700 |
|
Oct 13, 2026
|
2.4100 | 2.4100 | 2.2800 | 2.2800 | 2.2800 | 3,700 |
|
Oct 12, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
|
Oct 9, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
|
Oct 8, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 300 |
|
Oct 7, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 100 |
|
Oct 6, 2026
|
2.1600 | 2.1600 | 2.1500 | 2.1500 | 2.1500 | 1,400 |
|
Oct 5, 2026
|
2.2100 | 2.2800 | 2.2100 | 2.2100 | 2.2100 | 5,200 |
|
Oct 2, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 1, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2,000 |
|
Sep 30, 2026
|
2.2080 | 2.2120 | 2.2080 | 2.2120 | 2.2120 | 2,400 |
|
Sep 29, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 500 |
|
Sep 28, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2,100 |
|
Sep 25, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
|
Sep 24, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 100 |
|
Sep 23, 2026
|
2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 500 |
|
Sep 22, 2026
|
2.1660 | 2.1900 | 2.1600 | 2.1900 | 2.1900 | 4,900 |
|
Sep 21, 2026
|
2.1720 | 2.1900 | 2.1720 | 2.1900 | 2.1900 | 700 |
|
Sep 18, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 100 |
|
Sep 17, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 600 |
|
Sep 16, 2026
|
2.1950 | 2.2100 | 2.1800 | 2.1800 | 2.1800 | 1,300 |
|
Sep 15, 2026
|
2.2000 | 2.2000 | 2.1920 | 2.1920 | 2.1920 | 800 |
|
Sep 14, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 800 |
|
Sep 11, 2026
|
2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | - |
|
Sep 10, 2026
|
2.1900 | 2.1900 | 2.1750 | 2.1750 | 2.1750 | 600 |
|
Sep 9, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Sep 8, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 13,700 |
|
Sep 4, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Sep 3, 2026
|
2.0700 | 2.0900 | 2.0700 | 2.0900 | 2.0900 | 10,100 |
|
Sep 2, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Sep 1, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 500 |
|
Aug 31, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Aug 28, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Aug 27, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Aug 26, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Aug 25, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Aug 24, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Aug 21, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Aug 20, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 4,000 |
|
Aug 19, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Aug 18, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Aug 17, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Aug 14, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 100 |
|
Aug 13, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
|
Aug 12, 2026
|
2.0600 | 2.0700 | 2.0600 | 2.0600 | 2.0600 | 21,800 |
|
Aug 11, 2026
|
2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
|
Aug 10, 2026
|
2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 100 |
|
Aug 7, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Aug 6, 2026
|
2.0300 | 2.0750 | 2.0300 | 2.0500 | 2.0500 | 4,700 |
|
Aug 5, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 300 |
|
Aug 4, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Aug 3, 2026
|
2.0780 | 2.1100 | 2.0780 | 2.1100 | 2.1100 | 600 |
|
Jul 31, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
|
Jul 30, 2026
|
2.1300 | 2.1300 | 2.0300 | 2.0300 | 2.0300 | 33,600 |
|
Jul 29, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Jul 28, 2026
|
2.0500 | 2.0600 | 2.0500 | 2.0500 | 2.0500 | 12,300 |
|
Jul 27, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Jul 24, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 300 |
|
Jul 23, 2026
|
1.7400 | 2.0900 | 1.7400 | 2.0400 | 2.0400 | 39,900 |
|
Jul 22, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Jul 21, 2026
|
1.7000 | 1.7200 | 1.7000 | 1.7000 | 1.7000 | 12,900 |
|
Jul 20, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 200 |
|
Jul 17, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jul 16, 2026
|
1.7100 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | 44,400 |
|
Jul 15, 2026
|
1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1,000 |
|
Jul 14, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Jul 13, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Jul 10, 2026
|
1.7500 | 1.7900 | 1.7280 | 1.7500 | 1.7500 | 39,100 |
|
Jul 9, 2026
|
1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
|
Jul 8, 2026
|
1.8250 | 1.8430 | 1.7900 | 1.8260 | 1.8260 | 22,000 |
|
Jul 7, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Jul 6, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Jul 2, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Jul 1, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Jun 30, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Jun 29, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Jun 26, 2026
|
1.7500 | 1.7500 | 1.7400 | 1.7400 | 1.7400 | 3,300 |
|
Jun 25, 2026
|
1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
|
Jun 24, 2026
|
1.7600 | 1.7700 | 1.7520 | 1.7520 | 1.7520 | 19,100 |
|
Jun 23, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Jun 22, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Jun 18, 2026
|
1.7100 | 1.7300 | 1.7100 | 1.7300 | 1.7300 | 2,900 |
|
Jun 17, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Jun 16, 2026
|
1.7280 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 2,900 |
|
Jun 15, 2026
|
1.7100 | 1.7400 | 1.7100 | 1.7400 | 1.7400 | 300 |
|
Jun 12, 2026
|
1.7000 | 1.7200 | 1.7000 | 1.7200 | 1.7200 | 73,500 |
|
Jun 11, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Jun 10, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 200 |
|
Jun 9, 2026
|
1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
|
Jun 8, 2026
|
1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
|
Jun 5, 2026
|
1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
|
Jun 4, 2026
|
1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
|
Jun 3, 2026
|
1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
|
Jun 2, 2026
|
1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
|
Jun 1, 2026
|
1.6900 | 1.7050 | 1.6900 | 1.7050 | 1.7050 | 1,200 |
|
May 29, 2026
|
1.6900 | 1.7000 | 1.6900 | 1.6940 | 1.6940 | 6,100 |
|
May 28, 2026
|
1.5900 | 1.6600 | 1.5900 | 1.6600 | 1.6600 | 1,900 |
|
May 27, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 47,200 |
|
May 26, 2026
|
1.6800 | 1.6900 | 1.6800 | 1.6900 | 1.6900 | 300 |
|
May 22, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
May 21, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 38,000 |
|
May 20, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
May 19, 2026
|
1.7040 | 1.7600 | 1.6640 | 1.7100 | 1.7100 | 49,000 |
|
May 18, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
May 15, 2026
|
1.7000 | 1.7500 | 1.6100 | 1.6900 | 1.6900 | 11,700 |
|
May 14, 2026
|
1.6900 | 1.7300 | 1.6700 | 1.6700 | 1.6700 | 30,100 |
|
May 13, 2026
|
1.8000 | 1.8000 | 1.7400 | 1.7400 | 1.7400 | 4,900 |
|
May 12, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
May 11, 2026
|
1.8100 | 1.8100 | 1.8000 | 1.8000 | 1.8000 | 400 |
|
May 8, 2026
|
1.8100 | 1.8500 | 1.8100 | 1.8100 | 1.8100 | 6,000 |
|
May 7, 2026
|
1.9180 | 1.9900 | 1.8000 | 1.8000 | 1.8000 | 15,100 |
|
May 6, 2026
|
1.8950 | 2.0100 | 1.8800 | 2.0100 | 2.0100 | 4,500 |
|
May 5, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
May 4, 2026
|
1.9300 | 1.9400 | 1.9300 | 1.9400 | 1.9400 | 200 |
|
May 1, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Apr 30, 2026
|
1.9500 | 1.9500 | 1.8800 | 1.9500 | 1.9500 | 4,800 |
|
Apr 29, 2026
|
1.9600 | 1.9600 | 1.9500 | 1.9500 | 1.9500 | 4,300 |
|
Apr 28, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Apr 27, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 3,900 |
|
Apr 24, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 200 |
|
Apr 23, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 300 |
|
Apr 22, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 100 |
|
Apr 21, 2026
|
1.8750 | 1.9000 | 1.8400 | 1.8500 | 1.8500 | 14,000 |
|
Apr 20, 2026
|
1.9060 | 1.9200 | 1.8400 | 1.9200 | 1.9200 | 39,000 |
|
Apr 17, 2026
|
1.8600 | 1.9900 | 1.8000 | 1.9900 | 1.9900 | 72,700 |
|
Apr 16, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 13,000 |
|
Apr 15, 2026
|
2.0000 | 2.0900 | 1.7300 | 1.8600 | 1.8600 | 124,800 |
|
Apr 14, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 100 |
|
Apr 13, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
Apr 10, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
Apr 9, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
Apr 8, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
Apr 7, 2026
|
2.0000 | 2.1800 | 1.9200 | 2.1800 | 2.1800 | 2,500 |
|
Apr 6, 2026
|
2.1500 | 2.1500 | 1.9600 | 2.0400 | 2.0400 | 300 |
|
Apr 2, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1,000 |
|
Apr 1, 2026
|
2.3290 | 2.3290 | 2.3290 | 2.3290 | 2.3290 | 400 |
|
Mar 31, 2026
|
2.1870 | 2.4130 | 2.1870 | 2.4130 | 2.4130 | 3,100 |
|
Mar 30, 2026
|
2.0000 | 2.1600 | 2.0000 | 2.0500 | 2.0500 | 6,200 |
|
Mar 27, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
|
Mar 26, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
|
Mar 25, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
|
Mar 24, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 300 |
|
Mar 23, 2026
|
1.7950 | 1.8100 | 1.7950 | 1.8100 | 1.8100 | 1,100 |
|
Mar 20, 2026
|
2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
|
Mar 19, 2026
|
2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
|
Mar 18, 2026
|
2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
|
Mar 17, 2026
|
2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
|
Mar 16, 2026
|
2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
|
Mar 13, 2026
|
2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
|
Mar 12, 2026
|
2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
|
Mar 11, 2026
|
2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 500 |
|
Mar 10, 2026
|
2.0620 | 2.0620 | 1.9900 | 1.9900 | 1.9900 | 4,000 |
|
Mar 9, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Mar 6, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Mar 5, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Mar 4, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 6,000 |
|
Mar 3, 2026
|
1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
|
Mar 2, 2026
|
1.9940 | 1.9940 | 1.8180 | 1.8180 | 1.8180 | 1,400 |
|
Feb 27, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Feb 26, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 300 |
|
Feb 25, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
|
Feb 24, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Feb 23, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Feb 20, 2026
|
2.0660 | 2.0660 | 2.0000 | 2.0000 | 2.0000 | 800 |
|
Feb 19, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Feb 18, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Feb 17, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Feb 13, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Feb 12, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Feb 11, 2026
|
1.9900 | 2.0500 | 1.9900 | 2.0500 | 2.0500 | 6,000 |
|
Feb 10, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,000 |
|
Feb 9, 2026
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
|
Feb 6, 2026
|
1.8100 | 1.8100 | 1.7600 | 1.7600 | 1.7600 | 400 |
|
Feb 5, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 14,400 |
|
Feb 4, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
|
Feb 3, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 4,000 |
|
Feb 2, 2026
|
1.9800 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 700 |
|
Jan 30, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Jan 29, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Jan 28, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 100 |
|
Jan 27, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Jan 26, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 6,500 |
|
Jan 23, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
|
Jan 22, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 6,500 |
|
Jan 21, 2026
|
1.8800 | 1.8800 | 1.7830 | 1.8500 | 1.8500 | 20,600 |
|
Jan 20, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
|
Jan 16, 2026
|
1.7700 | 1.8300 | 1.7700 | 1.8300 | 1.8300 | 1,400 |
|
Jan 15, 2026
|
1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
|
Jan 14, 2026
|
1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 600 |
|
Jan 13, 2026
|
1.6900 | 1.7400 | 1.6900 | 1.7400 | 1.7400 | 10,500 |
|
Jan 12, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 100 |
|
Jan 9, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 400 |
|
Jan 8, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2,800 |
|
Jan 7, 2026
|
1.6200 | 1.7300 | 1.6200 | 1.6900 | 1.6900 | 7,400 |
|
Jan 6, 2026
|
1.6500 | 1.6500 | 1.6200 | 1.6200 | 1.6200 | 5,300 |
|
Jan 5, 2026
|
1.7100 | 1.7100 | 1.6500 | 1.6500 | 1.6500 | 1,400 |
|
Jan 2, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Dec 31, 2025
|
1.5550 | 1.5550 | 1.4650 | 1.4800 | 1.4800 | 48,300 |
|
Dec 30, 2025
|
1.7540 | 1.7540 | 1.6000 | 1.6000 | 1.6000 | 8,600 |
|
Dec 29, 2025
|
1.5700 | 1.8000 | 1.5700 | 1.8000 | 1.8000 | 1,600 |
|
Dec 26, 2025
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 3,400 |
|
Dec 24, 2025
|
1.6900 | 1.6900 | 1.6700 | 1.6700 | 1.6700 | 2,200 |
|
Dec 23, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Dec 22, 2025
|
1.7760 | 1.7760 | 1.7500 | 1.7500 | 1.7500 | 6,400 |
|
Dec 19, 2025
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
Dec 18, 2025
|
1.7940 | 1.8000 | 1.7200 | 1.8000 | 1.8000 | 27,500 |
|
Dec 17, 2025
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Dec 16, 2025
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 400 |
|
Dec 15, 2025
|
1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 600 |
|
Dec 12, 2025
|
1.7900 | 1.8000 | 1.7700 | 1.7700 | 1.7700 | 4,400 |
|
Dec 11, 2025
|
1.7000 | 1.7900 | 1.7000 | 1.7900 | 1.7900 | 2,900 |
|
Dec 10, 2025
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Dec 9, 2025
|
1.7450 | 1.7450 | 1.7000 | 1.7000 | 1.7000 | 2,000 |
|
Dec 8, 2025
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
|
Dec 5, 2025
|
1.7200 | 1.7200 | 1.6700 | 1.6700 | 1.6700 | 6,600 |
|
Dec 4, 2025
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Dec 3, 2025
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Dec 2, 2025
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Dec 1, 2025
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 200 |
|
Nov 28, 2025
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
|
Nov 26, 2025
|
1.7000 | 1.7000 | 1.6700 | 1.6700 | 1.6700 | 1,100 |
|
Nov 25, 2025
|
1.7100 | 1.7900 | 1.6500 | 1.7500 | 1.7500 | 7,100 |
|
Nov 24, 2025
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 600 |
|
Nov 21, 2025
|
1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 14,500 |
|
Nov 20, 2025
|
1.8500 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 9,500 |
|
Nov 19, 2025
|
1.8700 | 1.8700 | 1.8600 | 1.8700 | 1.8700 | 21,000 |
|
Nov 18, 2025
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Nov 17, 2025
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Nov 14, 2025
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 2,900 |
|
Nov 13, 2025
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 4,100 |
|
Nov 12, 2025
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 3,000 |
|
Nov 11, 2025
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Nov 10, 2025
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Nov 7, 2025
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Nov 6, 2025
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Nov 5, 2025
|
1.9300 | 1.9300 | 1.8800 | 1.8800 | 1.8800 | 3,000 |
|
Nov 4, 2025
|
1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
|
Nov 3, 2025
|
1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
|
Oct 31, 2025
|
1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
