Nasdaq - Delayed Quote
USD
Fidelity Advisor Gold C (FGDCX)
47.54
+1.01
(+2.17%)
As of 8:10:13 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
47.54
47.54
47.54
47.54
47.54
-
Oct 30, 2026
46.53
46.53
46.53
46.53
46.53
-
Oct 29, 2026
48.88
48.88
48.88
48.88
48.88
-
Oct 28, 2026
50.44
50.44
50.44
50.44
50.44
-
Oct 27, 2026
50.03
50.03
50.03
50.03
50.03
-
Oct 26, 2026
48.51
48.51
48.51
48.51
48.51
-
Oct 23, 2026
48.27
48.27
48.27
48.27
48.27
-
Oct 22, 2026
49.22
49.22
49.22
49.22
49.22
-
Oct 21, 2026
52.25
52.25
52.25
52.25
52.25
-
Oct 20, 2026
52.00
52.00
52.00
52.00
52.00
-
Oct 19, 2026
52.40
52.40
52.40
52.40
52.40
-
Oct 16, 2026
52.80
52.80
52.80
52.80
52.80
-
Oct 15, 2026
52.44
52.44
52.44
52.44
52.44
-
Oct 14, 2026
50.49
50.49
50.49
50.49
50.49
-
Oct 13, 2026
52.84
52.84
52.84
52.84
52.84
-
Oct 12, 2026
53.81
53.81
53.81
53.81
53.81
-
Oct 9, 2026
53.99
53.99
53.99
53.99
53.99
-
Oct 8, 2026
52.53
52.53
52.53
52.53
52.53
-
Oct 7, 2026
51.88
51.88
51.88
51.88
51.88
-
Oct 6, 2026
53.55
53.55
53.55
53.55
53.55
-
Oct 5, 2026
53.03
53.03
53.03
53.03
53.03
-
Oct 2, 2026
53.10
53.10
53.10
53.10
53.10
-
Oct 1, 2026
52.63
52.63
52.63
52.63
52.63
-
Sep 30, 2026
53.37
53.37
53.37
53.37
53.37
-
Sep 29, 2026
54.35
54.35
54.35
54.35
54.35
-
Sep 28, 2026
53.91
53.91
53.91
53.91
53.91
-
Sep 25, 2026
56.62
56.62
56.62
56.62
56.62
-
Sep 24, 2026
56.42
56.42
56.42
56.42
56.42
-
Sep 23, 2026
57.10
57.10
57.10
57.10
57.10
-
Sep 22, 2026
59.47
59.47
59.47
59.47
59.47
-
Sep 21, 2026
57.44
57.44
57.44
57.44
57.44
-
Sep 18, 2026
58.26
58.26
58.26
58.26
58.26
-
Sep 17, 2026
58.03
58.03
58.03
58.03
58.03
-
Sep 16, 2026
56.25
56.25
56.25
56.25
56.25
-
Sep 15, 2026
56.88
56.88
56.88
56.88
56.88
-
Sep 14, 2026
57.08
57.08
57.08
57.08
57.08
-
Sep 11, 2026
58.69
58.69
58.69
58.69
58.69
-
Sep 10, 2026
58.15
58.15
58.15
58.15
58.15
-
Sep 9, 2026
59.96
59.96
59.96
59.96
59.96
-
Sep 8, 2026
59.40
59.40
59.40
59.40
59.40
-
Sep 4, 2026
59.70
59.70
59.70
59.70
59.70
-
Sep 3, 2026
60.69
60.69
60.69
60.69
60.69
-
Sep 2, 2026
58.48
58.48
58.48
58.48
58.48
-
Sep 1, 2026
56.93
56.93
56.93
56.93
56.93
-
Aug 31, 2026
59.37
59.37
59.37
59.37
59.37
-
Aug 28, 2026
60.28
60.28
60.28
60.28
60.28
-
Aug 27, 2026
62.34
62.34
62.34
62.34
62.34
-
Aug 26, 2026
61.76
61.76
61.76
61.76
61.76
-
Aug 25, 2026
63.57
63.57
63.57
63.57
63.57
-
Aug 24, 2026
62.40
62.40
62.40
62.40
62.40
-
Aug 21, 2026
61.90
61.90
61.90
61.90
61.90
-
Aug 20, 2026
59.96
59.96
59.96
59.96
59.96
-
Aug 19, 2026
58.37
58.37
58.37
58.37
58.37
-
Aug 18, 2026
53.85
53.85
53.85
53.85
53.85
-
Aug 17, 2026
55.42
55.42
55.42
55.42
55.42
-
Aug 14, 2026
54.40
54.40
54.40
54.40
54.40
-
Aug 13, 2026
53.45
53.45
53.45
53.45
53.45
-
Aug 12, 2026
54.69
54.69
54.69
54.69
54.69
-
Aug 11, 2026
54.27
54.27
54.27
54.27
54.27
-
Aug 10, 2026
54.38
54.38
54.38
54.38
54.38
-
Aug 7, 2026
54.07
54.07
54.07
54.07
54.07
-
Aug 6, 2026
50.65
50.65
50.65
50.65
50.65
-
Aug 5, 2026
50.41
50.41
50.41
50.41
50.41
-
Aug 4, 2026
46.96
46.96
46.96
46.96
46.96
-
Aug 3, 2026
44.81
44.81
44.81
44.81
44.81
-
Jul 31, 2026
44.62
44.62
44.62
44.62
44.62
-
Jul 30, 2026
46.21
46.21
46.21
46.21
46.21
-
Jul 29, 2026
44.29
44.29
44.29
44.29
44.29
-
Jul 28, 2026
44.48
44.48
44.48
44.48
44.48
-
Jul 27, 2026
45.43
45.43
45.43
45.43
45.43
-
Jul 24, 2026
45.16
45.16
45.16
45.16
45.16
-
Jul 23, 2026
45.11
45.11
45.11
45.11
45.11
-
Jul 22, 2026
45.94
45.94
45.94
45.94
45.94
-
Jul 21, 2026
44.38
44.38
44.38
44.38
44.38
-
Jul 20, 2026
42.15
42.15
42.15
42.15
42.15
-
Jul 17, 2026
42.37
42.37
42.37
42.37
42.37
-
Jul 16, 2026
42.51
42.51
42.51
42.51
42.51
-
Jul 15, 2026
44.27
44.27
44.27
44.27
44.27
-
Jul 14, 2026
44.60
44.60
44.60
44.60
44.60
-
Jul 13, 2026
43.83
43.83
43.83
43.83
43.83
-
Jul 10, 2026
45.26
45.26
45.26
45.26
45.26
-
Jul 9, 2026
45.47
45.47
45.47
45.47
45.47
-
Jul 8, 2026
43.97
43.97
43.97
43.97
43.97
-
Jul 7, 2026
45.49
45.49
45.49
45.49
45.49
-
Jul 6, 2026
47.20
47.20
47.20
47.20
47.20
-
Jul 2, 2026
47.05
47.05
47.05
47.05
47.05
-
Jul 1, 2026
45.31
45.31
45.31
45.31
45.31
-
Jun 30, 2026
45.37
45.37
45.37
45.37
45.37
-
Jun 29, 2026
45.30
45.30
45.30
45.30
45.30
-
Jun 26, 2026
45.85
45.85
45.85
45.85
45.85
-
Jun 25, 2026
45.06
45.06
45.06
45.06
45.06
-
Jun 24, 2026
44.39
44.39
44.39
44.39
44.39
-
Jun 23, 2026
46.40
46.40
46.40
46.40
46.40
-
Jun 22, 2026
48.71
48.71
48.71
48.71
48.71
-
Jun 18, 2026
49.13
49.13
49.13
49.13
49.13
-
Jun 17, 2026
50.58
50.58
50.58
50.58
50.58
-
Jun 16, 2026
51.97
51.97
51.97
51.97
51.97
-
Jun 15, 2026
50.75
50.75
50.75
50.75
50.75
-
Jun 12, 2026
47.66
47.66
47.66
47.66
47.66
-
Jun 11, 2026
46.17
46.17
46.17
46.17
46.17
-
Jun 10, 2026
43.90
43.90
43.90
43.90
43.90
-
Jun 9, 2026
46.10
46.10
46.10
46.10
46.10
-
Jun 8, 2026
46.97
46.97
46.97
46.97
46.97
-
Jun 5, 2026
46.91
46.91
46.91
46.91
46.91
-
Jun 4, 2026
51.45
51.45
51.45
51.45
51.45
-
Jun 3, 2026
50.59
50.59
50.59
50.59
50.59
-
Jun 2, 2026
52.46
52.46
52.46
52.46
52.46
-
Jun 1, 2026
51.84
51.84
51.84
51.84
51.84
-
May 29, 2026
53.39
53.39
53.39
53.39
53.39
-
May 28, 2026
51.68
51.68
51.68
51.68
51.68
-
May 27, 2026
50.72
50.72
50.72
50.72
50.72
-
May 26, 2026
52.36
52.36
52.36
52.36
52.36
-
May 22, 2026
50.29
50.29
50.29
50.29
50.29
-
May 21, 2026
50.78
50.78
50.78
50.78
50.78
-
May 20, 2026
50.82
50.82
50.82
50.82
50.82
-
May 19, 2026
49.52
49.52
49.52
49.52
49.52
-
May 18, 2026
51.88
51.88
51.88
51.88
51.88
-
May 15, 2026
51.82
51.82
51.82
51.82
51.82
-
May 14, 2026
55.78
55.78
55.78
55.78
55.78
-
May 13, 2026
56.74
56.74
56.74
56.74
56.74
-
May 12, 2026
57.15
57.15
57.15
57.15
57.15
-
May 11, 2026
57.09
57.09
57.09
57.09
57.09
-
May 8, 2026
55.51
55.51
55.51
55.51
55.51
-
May 7, 2026
53.74
53.74
53.74
53.74
53.74
-
May 6, 2026
54.28
54.28
54.28
54.28
54.28
-
May 5, 2026
50.53
50.53
50.53
50.53
50.53
-
May 4, 2026
50.58
50.58
50.58
50.58
50.58
-
May 1, 2026
51.42
51.42
51.42
51.42
51.42
-
Apr 30, 2026
52.04
52.04
52.04
52.04
52.04
-
Apr 29, 2026
50.99
50.99
50.99
50.99
50.99
-
Apr 28, 2026
52.37
52.37
52.37
52.37
52.37
-
Apr 27, 2026
54.89
54.89
54.89
54.89
54.89
-
Apr 24, 2026
55.74
55.74
55.74
55.74
55.74
-
Apr 23, 2026
54.82
54.82
54.82
54.82
54.82
-
Apr 22, 2026
55.94
55.94
55.94
55.94
55.94
-
Apr 21, 2026
55.08
55.08
55.08
55.08
55.08
-
Apr 20, 2026
58.72
58.72
58.72
58.72
58.72
-
Apr 17, 2026
59.60
59.60
59.60
59.60
59.60
-
Apr 16, 2026
57.88
57.88
57.88
57.88
57.88
-
Apr 15, 2026
58.04
58.04
58.04
58.04
58.04
-
Apr 14, 2026
59.91
59.91
59.91
59.91
59.91
-
Apr 13, 2026
58.96
58.96
58.96
58.96
58.96
-
Apr 10, 2026
1.555
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
59.15
59.15
59.15
59.15
59.15
-
Apr 9, 2026
59.86
59.86
59.86
59.86
58.31
-
Apr 8, 2026
59.81
59.81
59.81
59.81
58.26
-
Apr 7, 2026
58.08
58.08
58.08
58.08
56.57
-
Apr 6, 2026
57.51
57.51
57.51
57.51
56.02
-
Apr 2, 2026
57.73
57.73
57.73
57.73
56.23
-
Apr 1, 2026
58.21
58.21
58.21
58.21
56.70
-
Mar 31, 2026
55.85
55.85
55.85
55.85
54.40
-
Mar 30, 2026
52.12
52.12
52.12
52.12
50.77
-
Mar 27, 2026
52.25
52.25
52.25
52.25
50.89
-
Mar 26, 2026
50.39
50.39
50.39
50.39
49.08
-
Mar 25, 2026
52.59
52.59
52.59
52.59
51.22
-
Mar 24, 2026
51.14
51.14
51.14
51.14
49.81
-
Mar 23, 2026
50.74
50.74
50.74
50.74
49.42
-
Mar 20, 2026
49.05
49.05
49.05
49.05
47.78
-
Mar 19, 2026
50.79
50.79
50.79
50.79
49.47
-
Mar 18, 2026
53.99
53.99
53.99
53.99
52.59
-
Mar 17, 2026
57.48
57.48
57.48
57.48
55.99
-
Mar 16, 2026
57.93
57.93
57.93
57.93
56.43
-
Mar 13, 2026
57.45
57.45
57.45
57.45
55.96
-
Mar 12, 2026
60.66
60.66
60.66
60.66
59.08
-
Mar 11, 2026
61.86
61.86
61.86
61.86
60.25
-
Mar 10, 2026
63.10
63.10
63.10
63.10
61.46
-
Mar 9, 2026
62.30
62.30
62.30
62.30
60.68
-
Mar 6, 2026
61.97
61.97
61.97
61.97
60.36
-
Mar 5, 2026
61.92
61.92
61.92
61.92
60.31
-
Mar 4, 2026
64.58
64.58
64.58
64.58
62.90
-
Mar 3, 2026
64.39
64.39
64.39
64.39
62.72
-
Mar 2, 2026
69.94
69.94
69.94
69.94
68.12
-
Feb 27, 2026
69.96
69.96
69.96
69.96
68.14
-
Feb 26, 2026
68.76
68.76
68.76
68.76
66.97
-
Feb 25, 2026
67.19
67.19
67.19
67.19
65.44
-
Feb 24, 2026
66.94
66.94
66.94
66.94
65.20
-
Feb 23, 2026
66.19
66.19
66.19
66.19
64.47
-
Feb 20, 2026
63.88
63.88
63.88
63.88
62.22
-
Feb 19, 2026
63.23
63.23
63.23
63.23
61.59
-
Feb 18, 2026
62.29
62.29
62.29
62.29
60.67
-
Feb 17, 2026
60.83
60.83
60.83
60.83
59.25
-
Feb 13, 2026
62.59
62.59
62.59
62.59
60.96
-
Feb 12, 2026
59.34
59.34
59.34
59.34
57.80
-
Feb 11, 2026
63.46
63.46
63.46
63.46
61.81
-
Feb 10, 2026
62.02
62.02
62.02
62.02
60.41
-
Feb 9, 2026
61.46
61.46
61.46
61.46
59.86
-
Feb 6, 2026
58.25
58.25
58.25
58.25
56.74
-
Feb 5, 2026
55.52
55.52
55.52
55.52
54.08
-
Feb 4, 2026
59.14
59.14
59.14
59.14
57.60
-
Feb 3, 2026
58.96
58.96
58.96
58.96
57.43
-
Feb 2, 2026
56.71
56.71
56.71
56.71
55.24
-
Jan 30, 2026
56.73
56.73
56.73
56.73
55.26
-
Jan 29, 2026
64.02
64.02
64.02
64.02
62.36
-
Jan 28, 2026
66.85
66.85
66.85
66.85
65.11
-
Jan 27, 2026
64.96
64.96
64.96
64.96
63.27
-
Jan 26, 2026
64.08
64.08
64.08
64.08
62.42
-
Jan 23, 2026
63.51
63.51
63.51
63.51
61.86
-
Jan 22, 2026
62.30
62.30
62.30
62.30
60.68
-
Jan 21, 2026
60.08
60.08
60.08
60.08
58.52
-
Jan 20, 2026
60.96
60.96
60.96
60.96
59.38
-
Jan 16, 2026
57.51
57.51
57.51
57.51
56.02
-
Jan 15, 2026
57.65
57.65
57.65
57.65
56.15
-
Jan 14, 2026
57.68
57.68
57.68
57.68
56.18
-
Jan 13, 2026
57.44
57.44
57.44
57.44
55.95
-
Jan 12, 2026
56.89
56.89
56.89
56.89
55.41
-
Jan 9, 2026
55.09
55.09
55.09
55.09
53.66
-
Jan 8, 2026
54.43
54.43
54.43
54.43
53.02
-
Jan 7, 2026
54.22
54.22
54.22
54.22
52.81
-
Jan 6, 2026
54.45
54.45
54.45
54.45
53.04
-
Jan 5, 2026
52.55
52.55
52.55
52.55
51.18
-
Jan 2, 2026
51.17
51.17
51.17
51.17
49.84
-
Dec 31, 2025
51.33
51.33
51.33
51.33
50.00
-
Dec 30, 2025
51.92
51.92
51.92
51.92
50.57
-
Dec 29, 2025
51.44
51.44
51.44
51.44
50.10
-
Dec 26, 2025
53.83
53.83
53.83
53.83
52.43
-
Dec 24, 2025
53.61
53.61
53.61
53.61
52.22
-
Dec 23, 2025
53.99
53.99
53.99
53.99
52.59
-
Dec 22, 2025
53.73
53.73
53.73
53.73
52.33
-
Dec 19, 2025
0.943
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
52.07
52.07
52.07
52.07
50.72
-
Dec 18, 2025
51.80
51.80
51.80
51.80
49.54
-
Dec 17, 2025
51.66
51.66
51.66
51.66
49.40
-
Dec 16, 2025
51.37
51.37
51.37
51.37
49.12
-
Dec 15, 2025
51.68
51.68
51.68
51.68
49.42
-
Dec 12, 2025
51.73
51.73
51.73
51.73
49.47
-
Dec 11, 2025
52.11
52.11
52.11
52.11
49.83
-
Dec 10, 2025
50.23
50.23
50.23
50.23
48.03
-
Dec 9, 2025
49.47
49.47
49.47
49.47
47.31
-
Dec 8, 2025
48.28
48.28
48.28
48.28
46.17
-
Dec 5, 2025
49.22
49.22
49.22
49.22
47.07
-
Dec 4, 2025
49.47
49.47
49.47
49.47
47.31
-
Dec 3, 2025
49.11
49.11
49.11
49.11
46.96
-
Dec 2, 2025
49.35
49.35
49.35
49.35
47.19
-
Dec 1, 2025
50.25
50.25
50.25
50.25
48.05
-
Nov 28, 2025
50.38
50.38
50.38
50.38
48.18
-
Nov 26, 2025
49.55
49.55
49.55
49.55
47.38
-
Nov 25, 2025
47.41
47.41
47.41
47.41
45.34
-
Nov 24, 2025
47.27
47.27
47.27
47.27
45.20
-
Nov 21, 2025
44.90
44.90
44.90
44.90
42.94
-
Nov 20, 2025
44.60
44.60
44.60
44.60
42.65
-
Nov 19, 2025
46.98
46.98
46.98
46.98
44.93
-
Nov 18, 2025
46.48
46.48
46.48
46.48
44.45
-
Nov 17, 2025
46.07
46.07
46.07
46.07
44.06
-
Nov 14, 2025
46.79
46.79
46.79
46.79
44.74
-
Nov 13, 2025
47.17
47.17
47.17
47.17
45.11
-
Nov 12, 2025
48.33
48.33
48.33
48.33
46.22
-
Nov 11, 2025
46.56
46.56
46.56
46.56
44.52
-
Nov 10, 2025
46.12
46.12
46.12
46.12
44.10
-
Nov 7, 2025
44.07
44.07
44.07
44.07
42.14
-
Nov 6, 2025
43.18
43.18
43.18
43.18
41.29
-
Nov 5, 2025
43.07
43.07
43.07
43.07
41.19
-
Nov 4, 2025
41.67
41.67
41.67
41.67
39.85
-
Nov 3, 2025
43.50
43.50
43.50
43.50
41.60
-
