Nasdaq - Delayed Quote
USD
Fidelity Advisor Communication ServicesA (FGDMX)
136.14
-0.71
(-0.52%)
At close: 8:07:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
136.14
136.14
136.14
136.14
136.14
-
Sep 3, 2026
136.85
136.85
136.85
136.85
136.85
-
Sep 2, 2026
135.38
135.38
135.38
135.38
135.38
-
Sep 1, 2026
133.54
133.54
133.54
133.54
133.54
-
Aug 31, 2026
134.34
134.34
134.34
134.34
134.34
-
Aug 28, 2026
136.18
136.18
136.18
136.18
136.18
-
Aug 27, 2026
134.40
134.40
134.40
134.40
134.40
-
Aug 26, 2026
135.39
135.39
135.39
135.39
135.39
-
Aug 25, 2026
136.13
136.13
136.13
136.13
136.13
-
Aug 24, 2026
135.13
135.13
135.13
135.13
135.13
-
Aug 21, 2026
133.98
133.98
133.98
133.98
133.98
-
Aug 20, 2026
133.16
133.16
133.16
133.16
133.16
-
Aug 19, 2026
133.96
133.96
133.96
133.96
133.96
-
Aug 18, 2026
133.57
133.57
133.57
133.57
133.57
-
Aug 17, 2026
135.91
135.91
135.91
135.91
135.91
-
Aug 14, 2026
137.51
137.51
137.51
137.51
137.51
-
Aug 13, 2026
137.05
137.05
137.05
137.05
137.05
-
Aug 12, 2026
134.89
134.89
134.89
134.89
134.89
-
Aug 11, 2026
135.91
135.91
135.91
135.91
135.91
-
Aug 10, 2026
137.36
137.36
137.36
137.36
137.36
-
Aug 7, 2026
136.75
136.75
136.75
136.75
136.75
-
Aug 6, 2026
135.98
135.98
135.98
135.98
135.98
-
Aug 5, 2026
136.68
136.68
136.68
136.68
136.68
-
Aug 4, 2026
139.28
139.28
139.28
139.28
139.28
-
Aug 3, 2026
138.51
138.51
138.51
138.51
138.51
-
Jul 31, 2026
133.77
133.77
133.77
133.77
133.77
-
Jul 30, 2026
131.57
131.57
131.57
131.57
131.57
-
Jul 29, 2026
134.00
134.00
134.00
134.00
134.00
-
Jul 28, 2026
134.62
134.62
134.62
134.62
134.62
-
Jul 27, 2026
133.62
133.62
133.62
133.62
133.62
-
Jul 24, 2026
132.41
132.41
132.41
132.41
132.41
-
Jul 23, 2026
132.59
132.59
132.59
132.59
132.59
-
Jul 22, 2026
137.33
137.33
137.33
137.33
137.33
-
Jul 21, 2026
139.27
139.27
139.27
139.27
139.27
-
Jul 20, 2026
139.39
139.39
139.39
139.39
139.39
-
Jul 17, 2026
139.10
139.10
139.10
139.10
139.10
-
Jul 16, 2026
141.92
141.92
141.92
141.92
141.92
-
Jul 15, 2026
145.14
145.14
145.14
145.14
145.14
-
Jul 14, 2026
142.07
142.07
142.07
142.07
142.07
-
Jul 13, 2026
141.46
141.46
141.46
141.46
141.46
-
Jul 10, 2026
142.49
142.49
142.49
142.49
142.49
-
Jul 9, 2026
141.21
141.21
141.21
141.21
141.21
-
Jul 8, 2026
139.58
139.58
139.58
139.58
139.58
-
Jul 7, 2026
141.37
141.37
141.37
141.37
141.37
-
Jul 6, 2026
140.98
140.98
140.98
140.98
140.98
-
Jul 2, 2026
139.59
139.59
139.59
139.59
139.59
-
Jul 1, 2026
140.84
140.84
140.84
140.84
140.84
-
Jun 30, 2026
137.37
137.37
137.37
137.37
137.37
-
Jun 29, 2026
137.39
137.39
137.39
137.39
137.39
-
Jun 26, 2026
133.84
133.84
133.84
133.84
133.84
-
Jun 25, 2026
132.88
132.88
132.88
132.88
132.88
-
Jun 24, 2026
134.38
134.38
134.38
134.38
134.38
-
Jun 23, 2026
134.88
134.88
134.88
134.88
134.88
-
Jun 22, 2026
135.95
135.95
135.95
135.95
135.95
-
Jun 18, 2026
139.56
139.56
139.56
139.56
139.56
-
Jun 17, 2026
137.18
137.18
137.18
137.18
137.18
-
Jun 16, 2026
140.82
140.82
140.82
140.82
140.82
-
Jun 15, 2026
139.82
139.82
139.82
139.82
139.82
-
Jun 12, 2026
136.72
136.72
136.72
136.72
136.72
-
Jun 11, 2026
136.21
136.21
136.21
136.21
136.21
-
Jun 10, 2026
134.52
134.52
134.52
134.52
134.52
-
Jun 9, 2026
136.48
136.48
136.48
136.48
136.48
-
Jun 8, 2026
136.49
136.49
136.49
136.49
136.49
-
Jun 5, 2026
136.89
136.89
136.89
136.89
136.89
-
Jun 4, 2026
140.84
140.84
140.84
140.84
140.84
-
Jun 3, 2026
139.34
139.34
139.34
139.34
139.34
-
Jun 2, 2026
140.06
140.06
140.06
140.06
140.06
-
Jun 1, 2026
141.73
141.73
141.73
141.73
141.73
-
May 29, 2026
143.35
143.35
143.35
143.35
143.35
-
May 28, 2026
145.20
145.20
145.20
145.20
145.20
-
May 27, 2026
144.54
144.54
144.54
144.54
144.54
-
May 26, 2026
143.03
143.03
143.03
143.03
143.03
-
May 22, 2026
141.84
141.84
141.84
141.84
141.84
-
May 21, 2026
141.83
141.83
141.83
141.83
141.83
-
May 20, 2026
141.31
141.31
141.31
141.31
141.31
-
May 19, 2026
140.32
140.32
140.32
140.32
140.32
-
May 18, 2026
142.57
142.57
142.57
142.57
142.57
-
May 15, 2026
142.01
142.01
142.01
142.01
142.01
-
May 14, 2026
143.57
143.57
143.57
143.57
143.57
-
May 13, 2026
143.07
143.07
143.07
143.07
143.07
-
May 12, 2026
139.99
139.99
139.99
139.99
139.99
-
May 11, 2026
140.76
140.76
140.76
140.76
140.76
-
May 8, 2026
141.67
141.67
141.67
141.67
141.67
-
May 7, 2026
141.14
141.14
141.14
141.14
141.14
-
May 6, 2026
140.96
140.96
140.96
140.96
140.96
-
May 5, 2026
137.66
137.66
137.66
137.66
137.66
-
May 4, 2026
137.40
137.40
137.40
137.40
137.40
-
May 1, 2026
137.04
137.04
137.04
137.04
137.04
-
Apr 30, 2026
137.11
137.11
137.11
137.11
137.11
-
Apr 29, 2026
135.09
135.09
135.09
135.09
135.09
-
Apr 28, 2026
134.97
134.97
134.97
134.97
134.97
-
Apr 27, 2026
136.10
136.10
136.10
136.10
136.10
-
Apr 24, 2026
135.10
135.10
135.10
135.10
135.10
-
Apr 23, 2026
133.89
133.89
133.89
133.89
133.89
-
Apr 22, 2026
135.34
135.34
135.34
135.34
135.34
-
Apr 21, 2026
133.56
133.56
133.56
133.56
133.56
-
Apr 20, 2026
135.07
135.07
135.07
135.07
135.07
-
Apr 17, 2026
136.46
136.46
136.46
136.46
136.46
-
Apr 16, 2026
135.05
135.05
135.05
135.05
135.05
-
Apr 15, 2026
134.18
134.18
134.18
134.18
134.18
-
Apr 14, 2026
133.35
133.35
133.35
133.35
133.35
-
Apr 13, 2026
129.62
129.62
129.62
129.62
129.62
-
Apr 10, 2026
9.301
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
128.15
128.15
128.15
128.15
128.15
-
Apr 9, 2026
136.85
136.85
136.85
136.85
127.55
-
Apr 8, 2026
136.02
136.02
136.02
136.02
126.78
-
Apr 7, 2026
131.17
131.17
131.17
131.17
122.26
-
Apr 6, 2026
130.40
130.40
130.40
130.40
121.54
-
Apr 2, 2026
129.79
129.79
129.79
129.79
120.97
-
Apr 1, 2026
129.20
129.20
129.20
129.20
120.42
-
Mar 31, 2026
127.03
127.03
127.03
127.03
118.40
-
Mar 30, 2026
121.33
121.33
121.33
121.33
113.08
-
Mar 27, 2026
121.54
121.54
121.54
121.54
113.28
-
Mar 26, 2026
124.22
124.22
124.22
124.22
115.78
-
Mar 25, 2026
130.13
130.13
130.13
130.13
121.29
-
Mar 24, 2026
129.23
129.23
129.23
129.23
120.45
-
Mar 23, 2026
131.28
131.28
131.28
131.28
122.36
-
Mar 20, 2026
129.51
129.51
129.51
129.51
120.71
-
Mar 19, 2026
132.05
132.05
132.05
132.05
123.08
-
Mar 18, 2026
132.22
132.22
132.22
132.22
123.23
-
Mar 17, 2026
134.20
134.20
134.20
134.20
125.08
-
Mar 16, 2026
133.47
133.47
133.47
133.47
124.40
-
Mar 13, 2026
130.96
130.96
130.96
130.96
122.06
-
Mar 12, 2026
132.27
132.27
132.27
132.27
123.28
-
Mar 11, 2026
135.20
135.20
135.20
135.20
126.01
-
Mar 10, 2026
134.90
134.90
134.90
134.90
125.73
-
Mar 9, 2026
134.79
134.79
134.79
134.79
125.63
-
Mar 6, 2026
133.38
133.38
133.38
133.38
124.31
-
Mar 5, 2026
135.96
135.96
135.96
135.96
126.72
-
Mar 4, 2026
137.47
137.47
137.47
137.47
128.13
-
Mar 3, 2026
135.94
135.94
135.94
135.94
126.70
-
Mar 2, 2026
137.00
137.00
137.00
137.00
127.69
-
Feb 27, 2026
137.10
137.10
137.10
137.10
127.78
-
Feb 26, 2026
136.25
136.25
136.25
136.25
126.99
-
Feb 25, 2026
136.06
136.06
136.06
136.06
126.81
-
Feb 24, 2026
135.01
135.01
135.01
135.01
125.83
-
Feb 23, 2026
134.02
134.02
134.02
134.02
124.91
-
Feb 20, 2026
136.05
136.05
136.05
136.05
126.80
-
Feb 19, 2026
134.19
134.19
134.19
134.19
125.07
-
Feb 18, 2026
133.75
133.75
133.75
133.75
124.66
-
Feb 17, 2026
133.01
133.01
133.01
133.01
123.97
-
Feb 13, 2026
133.54
133.54
133.54
133.54
124.46
-
Feb 12, 2026
133.64
133.64
133.64
133.64
124.56
-
Feb 11, 2026
136.40
136.40
136.40
136.40
127.13
-
Feb 10, 2026
137.41
137.41
137.41
137.41
128.07
-
Feb 9, 2026
138.51
138.51
138.51
138.51
129.10
-
Feb 6, 2026
136.68
136.68
136.68
136.68
127.39
-
Feb 5, 2026
136.69
136.69
136.69
136.69
127.40
-
Feb 4, 2026
138.54
138.54
138.54
138.54
129.12
-
Feb 3, 2026
142.09
142.09
142.09
142.09
132.43
-
Feb 2, 2026
143.67
143.67
143.67
143.67
133.91
-
Jan 30, 2026
143.58
143.58
143.58
143.58
133.82
-
Jan 29, 2026
146.08
146.08
146.08
146.08
136.15
-
Jan 28, 2026
142.87
142.87
142.87
142.87
133.16
-
Jan 27, 2026
141.91
141.91
141.91
141.91
132.27
-
Jan 26, 2026
141.37
141.37
141.37
141.37
131.76
-
Jan 23, 2026
140.87
140.87
140.87
140.87
131.30
-
Jan 22, 2026
140.28
140.28
140.28
140.28
130.75
-
Jan 21, 2026
137.06
137.06
137.06
137.06
127.74
-
Jan 20, 2026
135.98
135.98
135.98
135.98
126.74
-
Jan 16, 2026
138.98
138.98
138.98
138.98
129.53
-
Jan 15, 2026
138.96
138.96
138.96
138.96
129.52
-
Jan 14, 2026
139.27
139.27
139.27
139.27
129.80
-
Jan 13, 2026
140.17
140.17
140.17
140.17
130.64
-
Jan 12, 2026
140.43
140.43
140.43
140.43
130.89
-
Jan 9, 2026
140.57
140.57
140.57
140.57
131.02
-
Jan 8, 2026
139.38
139.38
139.38
139.38
129.91
-
Jan 7, 2026
139.25
139.25
139.25
139.25
129.79
-
Jan 6, 2026
139.88
139.88
139.88
139.88
130.37
-
Jan 5, 2026
139.22
139.22
139.22
139.22
129.76
-
Jan 2, 2026
137.92
137.92
137.92
137.92
128.55
-
Dec 31, 2025
137.48
137.48
137.48
137.48
128.14
-
Dec 30, 2025
138.36
138.36
138.36
138.36
128.96
-
Dec 29, 2025
137.87
137.87
137.87
137.87
128.50
-
Dec 26, 2025
137.93
137.93
137.93
137.93
128.56
-
Dec 24, 2025
138.27
138.27
138.27
138.27
128.87
-
Dec 23, 2025
137.80
137.80
137.80
137.80
128.43
-
Dec 22, 2025
136.89
136.89
136.89
136.89
127.59
-
Dec 19, 2025
135.86
135.86
135.86
135.86
126.63
-
Dec 18, 2025
135.33
135.33
135.33
135.33
126.13
-
Dec 17, 2025
133.26
133.26
133.26
133.26
124.20
-
Dec 16, 2025
135.25
135.25
135.25
135.25
126.06
-
Dec 15, 2025
134.87
134.87
134.87
134.87
125.70
-
Dec 12, 2025
7.785
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
135.55
135.55
135.55
135.55
126.34
-
Dec 11, 2025
144.92
144.92
144.92
144.92
127.81
-
Dec 10, 2025
145.57
145.57
145.57
145.57
128.39
-
Dec 9, 2025
144.75
144.75
144.75
144.75
127.66
-
Dec 8, 2025
144.49
144.49
144.49
144.49
127.44
-
Dec 5, 2025
145.15
145.15
145.15
145.15
128.02
-
Dec 4, 2025
143.64
143.64
143.64
143.64
126.69
-
Dec 3, 2025
142.42
142.42
142.42
142.42
125.61
-
Dec 2, 2025
142.87
142.87
142.87
142.87
126.01
-
Dec 1, 2025
142.30
142.30
142.30
142.30
125.50
-
Nov 28, 2025
143.18
143.18
143.18
143.18
126.28
-
Nov 26, 2025
141.61
141.61
141.61
141.61
124.90
-
Nov 25, 2025
141.58
141.58
141.58
141.58
124.87
-
Nov 24, 2025
139.15
139.15
139.15
139.15
122.73
-
Nov 21, 2025
135.12
135.12
135.12
135.12
119.17
-
Nov 20, 2025
132.78
132.78
132.78
132.78
117.11
-
Nov 19, 2025
135.18
135.18
135.18
135.18
119.22
-
Nov 18, 2025
135.06
135.06
135.06
135.06
119.12
-
Nov 17, 2025
135.14
135.14
135.14
135.14
119.19
-
Nov 14, 2025
135.21
135.21
135.21
135.21
119.25
-
Nov 13, 2025
136.01
136.01
136.01
136.01
119.96
-
Nov 12, 2025
138.82
138.82
138.82
138.82
122.43
-
Nov 11, 2025
140.83
140.83
140.83
140.83
124.21
-
Nov 10, 2025
140.50
140.50
140.50
140.50
123.92
-
Nov 7, 2025
137.87
137.87
137.87
137.87
121.60
-
Nov 6, 2025
138.41
138.41
138.41
138.41
122.07
-
Nov 5, 2025
140.14
140.14
140.14
140.14
123.60
-
Nov 4, 2025
138.85
138.85
138.85
138.85
122.46
-
Nov 3, 2025
141.76
141.76
141.76
141.76
125.03
-
Oct 31, 2025
142.06
142.06
142.06
142.06
125.29
-
Oct 30, 2025
141.12
141.12
141.12
141.12
124.46
-
Oct 29, 2025
146.02
146.02
146.02
146.02
128.78
-
Oct 28, 2025
144.98
144.98
144.98
144.98
127.87
-
Oct 27, 2025
145.38
145.38
145.38
145.38
128.22
-
Oct 24, 2025
142.40
142.40
142.40
142.40
125.59
-
Oct 23, 2025
140.69
140.69
140.69
140.69
124.08
-
Oct 22, 2025
139.83
139.83
139.83
139.83
123.33
-
Oct 21, 2025
141.45
141.45
141.45
141.45
124.75
-
Oct 20, 2025
141.84
141.84
141.84
141.84
125.10
-
Oct 17, 2025
139.87
139.87
139.87
139.87
123.36
-
Oct 16, 2025
139.61
139.61
139.61
139.61
123.13
-
Oct 15, 2025
140.71
140.71
140.71
140.71
124.10
-
Oct 14, 2025
138.45
138.45
138.45
138.45
122.11
-
Oct 13, 2025
138.42
138.42
138.42
138.42
122.08
-
Oct 10, 2025
135.67
135.67
135.67
135.67
119.66
-
Oct 9, 2025
139.68
139.68
139.68
139.68
123.19
-
Oct 8, 2025
139.71
139.71
139.71
139.71
123.22
-
Oct 7, 2025
139.43
139.43
139.43
139.43
122.97
-
Oct 6, 2025
140.75
140.75
140.75
140.75
124.14
-
Oct 3, 2025
139.53
139.53
139.53
139.53
123.06
-
Oct 2, 2025
140.67
140.67
140.67
140.67
124.07
-
Oct 1, 2025
140.08
140.08
140.08
140.08
123.55
-
Sep 30, 2025
141.37
141.37
141.37
141.37
124.68
-
Sep 29, 2025
142.28
142.28
142.28
142.28
125.49
-
Sep 26, 2025
141.80
141.80
141.80
141.80
125.06
-
Sep 25, 2025
141.31
141.31
141.31
141.31
124.63
-
Sep 24, 2025
142.46
142.46
142.46
142.46
125.65
-
Sep 23, 2025
143.38
143.38
143.38
143.38
126.46
-
Sep 22, 2025
144.63
144.63
144.63
144.63
127.56
-
Sep 19, 2025
145.58
145.58
145.58
145.58
128.40
-
Sep 18, 2025
144.91
144.91
144.91
144.91
127.81
-
Sep 17, 2025
144.17
144.17
144.17
144.17
127.15
-
Sep 16, 2025
144.25
144.25
144.25
144.25
127.22
-
Sep 15, 2025
144.08
144.08
144.08
144.08
127.07
-
Sep 12, 2025
141.39
141.39
141.39
141.39
124.70
-
Sep 11, 2025
140.76
140.76
140.76
140.76
124.15
-
Sep 10, 2025
139.40
139.40
139.40
139.40
122.95
-
Sep 9, 2025
140.28
140.28
140.28
140.28
123.72
-
Sep 8, 2025
138.78
138.78
138.78
138.78
122.40
-
Sep 5, 2025
138.05
138.05
138.05
138.05
121.76
-
