Nasdaq - Delayed Quote
USD
Fidelity Growth & Income (FGRIX)
68.37
-0.03
(-0.04%)
At close: November 6 at 8:08:57 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
68.37
68.37
68.37
68.37
68.37
-
Nov 5, 2026
68.40
68.40
68.40
68.40
68.40
-
Nov 4, 2026
70.80
70.80
70.80
70.80
70.80
-
Nov 3, 2026
69.45
69.45
69.45
69.45
69.45
-
Nov 2, 2026
69.32
69.32
69.32
69.32
69.32
-
Oct 30, 2026
69.23
69.23
69.23
69.23
69.23
-
Oct 29, 2026
70.07
70.07
70.07
70.07
70.07
-
Oct 28, 2026
69.66
69.66
69.66
69.66
69.66
-
Oct 27, 2026
69.56
69.56
69.56
69.56
69.56
-
Oct 26, 2026
69.59
69.59
69.59
69.59
69.59
-
Oct 23, 2026
69.39
69.39
69.39
69.39
69.39
-
Oct 22, 2026
69.74
69.74
69.74
69.74
69.74
-
Oct 21, 2026
70.00
70.00
70.00
70.00
70.00
-
Oct 20, 2026
69.76
69.76
69.76
69.76
69.76
-
Oct 19, 2026
69.53
69.53
69.53
69.53
69.53
-
Oct 16, 2026
69.58
69.58
69.58
69.58
69.58
-
Oct 15, 2026
69.86
69.86
69.86
69.86
69.86
-
Oct 14, 2026
69.23
69.23
69.23
69.23
69.23
-
Oct 13, 2026
69.71
69.71
69.71
69.71
69.71
-
Oct 12, 2026
69.79
69.79
69.79
69.79
69.79
-
Oct 9, 2026
69.62
69.62
69.62
69.62
69.62
-
Oct 8, 2026
69.16
69.16
69.16
69.16
69.16
-
Oct 7, 2026
69.14
69.14
69.14
69.14
69.14
-
Oct 6, 2026
69.53
69.53
69.53
69.53
69.53
-
Oct 5, 2026
69.39
69.39
69.39
69.39
69.39
-
Oct 2, 2026
0.285
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
68.93
68.93
68.93
68.93
68.93
-
Oct 1, 2026
68.95
68.95
68.95
68.95
68.67
-
Sep 30, 2026
68.93
68.93
68.93
68.93
68.65
-
Sep 29, 2026
69.24
69.24
69.24
69.24
68.95
-
Sep 28, 2026
69.35
69.35
69.35
69.35
69.06
-
Sep 25, 2026
69.94
69.94
69.94
69.94
69.65
-
Sep 24, 2026
69.48
69.48
69.48
69.48
69.19
-
Sep 23, 2026
69.63
69.63
69.63
69.63
69.34
-
Sep 22, 2026
70.08
70.08
70.08
70.08
69.79
-
Sep 21, 2026
70.16
70.16
70.16
70.16
69.87
-
Sep 18, 2026
69.57
69.57
69.57
69.57
69.28
-
Sep 17, 2026
69.59
69.59
69.59
69.59
69.30
-
Sep 16, 2026
69.15
69.15
69.15
69.15
68.86
-
Sep 15, 2026
69.69
69.69
69.69
69.69
69.40
-
Sep 14, 2026
69.96
69.96
69.96
69.96
69.67
-
Sep 11, 2026
5.516
Distribution
Fund distributions shown include income and capital gains
Sep 11, 2026
70.25
70.25
70.25
70.25
69.96
-
Sep 10, 2026
75.33
75.33
75.33
75.33
69.53
-
Sep 9, 2026
75.83
75.83
75.83
75.83
69.99
-
Sep 8, 2026
76.36
76.36
76.36
76.36
70.48
-
Sep 4, 2026
76.82
76.82
76.82
76.82
70.90
-
Sep 3, 2026
77.05
77.05
77.05
77.05
71.11
-
Sep 2, 2026
76.55
76.55
76.55
76.55
70.65
-
Sep 1, 2026
75.98
75.98
75.98
75.98
70.13
-
Aug 31, 2026
76.32
76.32
76.32
76.32
70.44
-
Aug 28, 2026
76.73
76.73
76.73
76.73
70.82
-
Aug 27, 2026
76.81
76.81
76.81
76.81
70.89
-
Aug 26, 2026
76.78
76.78
76.78
76.78
70.86
-
Aug 25, 2026
76.79
76.79
76.79
76.79
70.87
-
Aug 24, 2026
76.71
76.71
76.71
76.71
70.80
-
Aug 21, 2026
76.82
76.82
76.82
76.82
70.90
-
Aug 20, 2026
76.55
76.55
76.55
76.55
70.65
-
Aug 19, 2026
77.12
77.12
77.12
77.12
71.18
-
Aug 18, 2026
77.04
77.04
77.04
77.04
71.10
-
Aug 17, 2026
77.45
77.45
77.45
77.45
71.48
-
Aug 14, 2026
77.99
77.99
77.99
77.99
71.98
-
Aug 13, 2026
77.96
77.96
77.96
77.96
71.95
-
Aug 12, 2026
77.61
77.61
77.61
77.61
71.63
-
Aug 11, 2026
77.52
77.52
77.52
77.52
71.55
-
Aug 10, 2026
77.46
77.46
77.46
77.46
71.49
-
Aug 7, 2026
77.48
77.48
77.48
77.48
71.51
-
Aug 6, 2026
77.27
77.27
77.27
77.27
71.32
-
Aug 5, 2026
77.55
77.55
77.55
77.55
71.57
-
Aug 4, 2026
77.58
77.58
77.58
77.58
71.60
-
Aug 3, 2026
76.78
76.78
76.78
76.78
70.86
-
Jul 31, 2026
75.56
75.56
75.56
75.56
69.74
-
Jul 30, 2026
75.42
75.42
75.42
75.42
69.61
-
Jul 29, 2026
74.22
74.22
74.22
74.22
68.50
-
Jul 28, 2026
75.21
75.21
75.21
75.21
69.41
-
Jul 27, 2026
74.72
74.72
74.72
74.72
68.96
-
Jul 24, 2026
74.57
74.57
74.57
74.57
68.82
-
Jul 23, 2026
74.29
74.29
74.29
74.29
68.57
-
Jul 22, 2026
74.56
74.56
74.56
74.56
68.81
-
Jul 21, 2026
74.68
74.68
74.68
74.68
68.93
-
Jul 20, 2026
74.24
74.24
74.24
74.24
68.52
-
Jul 17, 2026
74.58
74.58
74.58
74.58
68.83
-
Jul 16, 2026
75.05
75.05
75.05
75.05
69.27
-
Jul 15, 2026
74.91
74.91
74.91
74.91
69.14
-
Jul 14, 2026
74.47
74.47
74.47
74.47
68.73
-
Jul 13, 2026
74.45
74.45
74.45
74.45
68.71
-
Jul 10, 2026
0.228
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
74.78
74.78
74.78
74.78
69.02
-
Jul 9, 2026
74.65
74.65
74.65
74.65
68.69
-
Jul 8, 2026
74.35
74.35
74.35
74.35
68.41
-
Jul 7, 2026
74.92
74.92
74.92
74.92
68.94
-
Jul 6, 2026
75.17
75.17
75.17
75.17
69.17
-
Jul 2, 2026
74.88
74.88
74.88
74.88
68.90
-
Jul 1, 2026
74.34
74.34
74.34
74.34
68.40
-
Jun 30, 2026
74.25
74.25
74.25
74.25
68.32
-
Jun 29, 2026
73.85
73.85
73.85
73.85
67.95
-
Jun 26, 2026
73.41
73.41
73.41
73.41
67.55
-
Jun 25, 2026
73.42
73.42
73.42
73.42
67.56
-
Jun 24, 2026
73.10
73.10
73.10
73.10
67.26
-
Jun 23, 2026
72.85
72.85
72.85
72.85
67.03
-
Jun 22, 2026
73.41
73.41
73.41
73.41
67.55
-
Jun 18, 2026
73.65
73.65
73.65
73.65
67.77
-
Jun 17, 2026
73.28
73.28
73.28
73.28
67.43
-
Jun 16, 2026
74.02
74.02
74.02
74.02
68.11
-
Jun 15, 2026
74.04
74.04
74.04
74.04
68.13
-
Jun 12, 2026
73.41
73.41
73.41
73.41
67.55
-
Jun 11, 2026
73.03
73.03
73.03
73.03
67.20
-
Jun 10, 2026
71.92
71.92
71.92
71.92
66.18
-
Jun 9, 2026
72.86
72.86
72.86
72.86
67.04
-
Jun 8, 2026
72.52
72.52
72.52
72.52
66.73
-
Jun 5, 2026
72.51
72.51
72.51
72.51
66.72
-
Jun 4, 2026
73.51
73.51
73.51
73.51
67.64
-
Jun 3, 2026
72.77
72.77
72.77
72.77
66.96
-
Jun 2, 2026
73.27
73.27
73.27
73.27
67.42
-
Jun 1, 2026
73.28
73.28
73.28
73.28
67.43
-
May 29, 2026
73.19
73.19
73.19
73.19
67.34
-
May 28, 2026
73.11
73.11
73.11
73.11
67.27
-
May 27, 2026
72.90
72.90
72.90
72.90
67.08
-
May 26, 2026
72.99
72.99
72.99
72.99
67.16
-
May 22, 2026
72.70
72.70
72.70
72.70
66.89
-
May 21, 2026
72.61
72.61
72.61
72.61
66.81
-
May 20, 2026
72.44
72.44
72.44
72.44
66.65
-
May 19, 2026
71.89
71.89
71.89
71.89
66.15
-
May 18, 2026
72.13
72.13
72.13
72.13
66.37
-
May 15, 2026
71.93
71.93
71.93
71.93
66.18
-
May 14, 2026
72.64
72.64
72.64
72.64
66.84
-
May 13, 2026
72.30
72.30
72.30
72.30
66.53
-
May 12, 2026
72.32
72.32
72.32
72.32
66.54
-
May 11, 2026
72.14
72.14
72.14
72.14
66.38
-
May 8, 2026
72.14
72.14
72.14
72.14
66.38
-
May 7, 2026
72.13
72.13
72.13
72.13
66.37
-
May 6, 2026
72.76
72.76
72.76
72.76
66.95
-
May 5, 2026
72.00
72.00
72.00
72.00
66.25
-
May 4, 2026
71.43
71.43
71.43
71.43
65.72
-
May 1, 2026
71.99
71.99
71.99
71.99
66.24
-
Apr 30, 2026
72.28
72.28
72.28
72.28
66.51
-
Apr 29, 2026
71.51
71.51
71.51
71.51
65.80
-
Apr 28, 2026
71.76
71.76
71.76
71.76
66.03
-
Apr 27, 2026
71.94
71.94
71.94
71.94
66.19
-
Apr 24, 2026
71.94
71.94
71.94
71.94
66.19
-
Apr 23, 2026
71.99
71.99
71.99
71.99
66.24
-
Apr 22, 2026
71.94
71.94
71.94
71.94
66.19
-
Apr 21, 2026
71.24
71.24
71.24
71.24
65.55
-
Apr 20, 2026
71.84
71.84
71.84
71.84
66.10
-
Apr 17, 2026
71.96
71.96
71.96
71.96
66.21
-
Apr 16, 2026
71.30
71.30
71.30
71.30
65.60
-
Apr 15, 2026
71.41
71.41
71.41
71.41
65.71
-
Apr 14, 2026
71.25
71.25
71.25
71.25
65.56
-
Apr 13, 2026
71.05
71.05
71.05
71.05
65.37
-
Apr 10, 2026
70.34
70.34
70.34
70.34
64.72
-
Apr 9, 2026
70.51
70.51
70.51
70.51
64.88
-
Apr 8, 2026
70.11
70.11
70.11
70.11
64.51
-
Apr 7, 2026
68.66
68.66
68.66
68.66
63.18
-
Apr 6, 2026
68.57
68.57
68.57
68.57
63.09
-
Apr 2, 2026
68.08
68.08
68.08
68.08
62.64
-
Apr 1, 2026
0.171
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
68.05
68.05
68.05
68.05
62.61
-
Mar 31, 2026
67.92
67.92
67.92
67.92
62.34
-
Mar 30, 2026
66.19
66.19
66.19
66.19
60.75
-
Mar 27, 2026
66.47
66.47
66.47
66.47
61.01
-
Mar 26, 2026
67.20
67.20
67.20
67.20
61.68
-
Mar 25, 2026
68.25
68.25
68.25
68.25
62.64
-
Mar 24, 2026
67.88
67.88
67.88
67.88
62.30
-
Mar 23, 2026
67.80
67.80
67.80
67.80
62.23
-
Mar 20, 2026
67.12
67.12
67.12
67.12
61.60
-
Mar 19, 2026
67.93
67.93
67.93
67.93
62.35
-
Mar 18, 2026
68.12
68.12
68.12
68.12
62.52
-
Mar 17, 2026
68.91
68.91
68.91
68.91
63.25
-
Mar 16, 2026
68.64
68.64
68.64
68.64
63.00
-
Mar 13, 2026
67.92
67.92
67.92
67.92
62.34
-
Mar 12, 2026
68.19
68.19
68.19
68.19
62.59
-
Mar 11, 2026
69.24
69.24
69.24
69.24
63.55
-
Mar 10, 2026
69.33
69.33
69.33
69.33
63.63
-
Mar 9, 2026
69.64
69.64
69.64
69.64
63.92
-
Mar 6, 2026
69.34
69.34
69.34
69.34
63.64
-
Mar 5, 2026
70.07
70.07
70.07
70.07
64.31
-
Mar 4, 2026
70.74
70.74
70.74
70.74
64.93
-
Mar 3, 2026
70.47
70.47
70.47
70.47
64.68
-
Mar 2, 2026
71.36
71.36
71.36
71.36
65.49
-
Feb 27, 2026
71.28
71.28
71.28
71.28
65.42
-
Feb 26, 2026
71.63
71.63
71.63
71.63
65.74
-
Feb 25, 2026
71.94
71.94
71.94
71.94
66.03
-
Feb 24, 2026
71.67
71.67
71.67
71.67
65.78
-
Feb 23, 2026
71.33
71.33
71.33
71.33
65.47
-
Feb 20, 2026
72.03
72.03
72.03
72.03
66.11
-
Feb 19, 2026
71.77
71.77
71.77
71.77
65.87
-
Feb 18, 2026
71.92
71.92
71.92
71.92
66.01
-
Feb 17, 2026
71.43
71.43
71.43
71.43
65.56
-
Feb 13, 2026
71.36
71.36
71.36
71.36
65.49
-
Feb 12, 2026
71.22
71.22
71.22
71.22
65.37
-
Feb 11, 2026
72.10
72.10
72.10
72.10
66.17
-
Feb 10, 2026
72.00
72.00
72.00
72.00
66.08
-
Feb 9, 2026
72.22
72.22
72.22
72.22
66.28
-
Feb 6, 2026
71.83
71.83
71.83
71.83
65.93
-
Feb 5, 2026
70.26
70.26
70.26
70.26
64.49
-
Feb 4, 2026
70.87
70.87
70.87
70.87
65.05
-
Feb 3, 2026
70.58
70.58
70.58
70.58
64.78
-
Feb 2, 2026
70.55
70.55
70.55
70.55
64.75
-
Jan 30, 2026
70.24
70.24
70.24
70.24
64.47
-
Jan 29, 2026
70.37
70.37
70.37
70.37
64.59
-
Jan 28, 2026
70.40
70.40
70.40
70.40
64.61
-
Jan 27, 2026
70.59
70.59
70.59
70.59
64.79
-
Jan 26, 2026
70.36
70.36
70.36
70.36
64.58
-
Jan 23, 2026
70.14
70.14
70.14
70.14
64.38
-
Jan 22, 2026
70.04
70.04
70.04
70.04
64.28
-
Jan 21, 2026
69.99
69.99
69.99
69.99
64.24
-
Jan 20, 2026
69.39
69.39
69.39
69.39
63.69
-
Jan 16, 2026
70.33
70.33
70.33
70.33
64.55
-
Jan 15, 2026
70.10
70.10
70.10
70.10
64.34
-
Jan 14, 2026
69.94
69.94
69.94
69.94
64.19
-
Jan 13, 2026
70.24
70.24
70.24
70.24
64.47
-
Jan 12, 2026
70.23
70.23
70.23
70.23
64.46
-
Jan 9, 2026
70.05
70.05
70.05
70.05
64.29
-
Jan 8, 2026
69.45
69.45
69.45
69.45
63.74
-
Jan 7, 2026
69.32
69.32
69.32
69.32
63.62
-
Jan 6, 2026
69.96
69.96
69.96
69.96
64.21
-
Jan 5, 2026
69.66
69.66
69.66
69.66
63.93
-
Jan 2, 2026
69.10
69.10
69.10
69.10
63.42
-
Dec 31, 2025
68.25
68.25
68.25
68.25
62.64
-
Dec 30, 2025
68.70
68.70
68.70
68.70
63.05
-
Dec 29, 2025
68.72
68.72
68.72
68.72
63.07
-
Dec 26, 2025
1.417
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
68.86
68.86
68.86
68.86
63.20
-
Dec 24, 2025
70.28
70.28
70.28
70.28
63.20
-
Dec 23, 2025
70.05
70.05
70.05
70.05
63.00
-
Dec 22, 2025
69.76
69.76
69.76
69.76
62.74
-
Dec 19, 2025
69.25
69.25
69.25
69.25
62.28
-
Dec 18, 2025
68.67
68.67
68.67
68.67
61.76
-
Dec 17, 2025
68.24
68.24
68.24
68.24
61.37
-
Dec 16, 2025
68.84
68.84
68.84
68.84
61.91
-
Dec 15, 2025
69.23
69.23
69.23
69.23
62.26
-
Dec 12, 2025
69.25
69.25
69.25
69.25
62.28
-
Dec 11, 2025
69.76
69.76
69.76
69.76
62.74
-
Dec 10, 2025
69.40
69.40
69.40
69.40
62.41
-
Dec 9, 2025
68.47
68.47
68.47
68.47
61.58
-
Dec 8, 2025
68.62
68.62
68.62
68.62
61.71
-
Dec 5, 2025
68.72
68.72
68.72
68.72
61.80
-
Dec 4, 2025
68.76
68.76
68.76
68.76
61.84
-
Dec 3, 2025
68.65
68.65
68.65
68.65
61.74
-
Dec 2, 2025
68.21
68.21
68.21
68.21
61.34
-
Dec 1, 2025
67.87
67.87
67.87
67.87
61.04
-
Nov 28, 2025
68.37
68.37
68.37
68.37
61.49
-
Nov 26, 2025
67.98
67.98
67.98
67.98
61.13
-
Nov 25, 2025
67.37
67.37
67.37
67.37
60.59
-
Nov 24, 2025
66.84
66.84
66.84
66.84
60.11
-
Nov 21, 2025
66.19
66.19
66.19
66.19
59.52
-
Nov 20, 2025
65.55
65.55
65.55
65.55
58.95
-
Nov 19, 2025
66.59
66.59
66.59
66.59
59.88
-
Nov 18, 2025
66.44
66.44
66.44
66.44
59.75
-
Nov 17, 2025
66.85
66.85
66.85
66.85
60.12
-
Nov 14, 2025
67.56
67.56
67.56
67.56
60.76
-
Nov 13, 2025
67.42
67.42
67.42
67.42
60.63
-
Nov 12, 2025
68.37
68.37
68.37
68.37
61.49
-
Nov 11, 2025
68.25
68.25
68.25
68.25
61.38
-
Nov 10, 2025
67.98
67.98
67.98
67.98
61.13
-
Nov 7, 2025
67.31
67.31
67.31
67.31
60.53
-
