Nasdaq - Delayed Quote
USD
Federated Hermes MDT Mid Cap Growth A (FGSAX)
59.61
-2.16
(-3.50%)
At close: October 30 at 6:53:23 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
59.61
59.61
59.61
59.61
59.61
-
Oct 29, 2026
61.77
61.77
61.77
61.77
61.77
-
Oct 28, 2026
61.81
61.81
61.81
61.81
61.81
-
Oct 27, 2026
61.60
61.60
61.60
61.60
61.60
-
Oct 26, 2026
61.17
61.17
61.17
61.17
61.17
-
Oct 23, 2026
60.28
60.28
60.28
60.28
60.28
-
Oct 22, 2026
60.33
60.33
60.33
60.33
60.33
-
Oct 21, 2026
61.92
61.92
61.92
61.92
61.92
-
Oct 20, 2026
61.35
61.35
61.35
61.35
61.35
-
Oct 19, 2026
60.87
60.87
60.87
60.87
60.87
-
Oct 16, 2026
60.54
60.54
60.54
60.54
60.54
-
Oct 15, 2026
62.15
62.15
62.15
62.15
62.15
-
Oct 14, 2026
61.62
61.62
61.62
61.62
61.62
-
Oct 13, 2026
63.30
63.30
63.30
63.30
63.30
-
Oct 12, 2026
63.46
63.46
63.46
63.46
63.46
-
Oct 9, 2026
64.36
64.36
64.36
64.36
64.36
-
Oct 8, 2026
63.40
63.40
63.40
63.40
63.40
-
Oct 7, 2026
63.49
63.49
63.49
63.49
63.49
-
Oct 6, 2026
64.30
64.30
64.30
64.30
64.30
-
Oct 5, 2026
63.91
63.91
63.91
63.91
63.91
-
Oct 2, 2026
63.32
63.32
63.32
63.32
63.32
-
Oct 1, 2026
62.72
62.72
62.72
62.72
62.72
-
Sep 30, 2026
61.84
61.84
61.84
61.84
61.84
-
Sep 29, 2026
61.96
61.96
61.96
61.96
61.96
-
Sep 28, 2026
61.69
61.69
61.69
61.69
61.69
-
Sep 25, 2026
62.29
62.29
62.29
62.29
62.29
-
Sep 24, 2026
62.03
62.03
62.03
62.03
62.03
-
Sep 23, 2026
61.82
61.82
61.82
61.82
61.82
-
Sep 22, 2026
62.34
62.34
62.34
62.34
62.34
-
Sep 21, 2026
62.33
62.33
62.33
62.33
62.33
-
Sep 18, 2026
61.46
61.46
61.46
61.46
61.46
-
Sep 17, 2026
61.41
61.41
61.41
61.41
61.41
-
Sep 16, 2026
60.77
60.77
60.77
60.77
60.77
-
Sep 15, 2026
60.82
60.82
60.82
60.82
60.82
-
Sep 14, 2026
61.08
61.08
61.08
61.08
61.08
-
Sep 11, 2026
61.52
61.52
61.52
61.52
61.52
-
Sep 10, 2026
60.78
60.78
60.78
60.78
60.78
-
Sep 9, 2026
61.56
61.56
61.56
61.56
61.56
-
Sep 8, 2026
61.90
61.90
61.90
61.90
61.90
-
Sep 4, 2026
62.38
62.38
62.38
62.38
62.38
-
Sep 3, 2026
62.53
62.53
62.53
62.53
62.53
-
Sep 2, 2026
61.51
61.51
61.51
61.51
61.51
-
Sep 1, 2026
61.52
61.52
61.52
61.52
61.52
-
Aug 31, 2026
62.41
62.41
62.41
62.41
62.41
-
Aug 28, 2026
62.52
62.52
62.52
62.52
62.52
-
Aug 27, 2026
63.41
63.41
63.41
63.41
63.41
-
Aug 26, 2026
62.66
62.66
62.66
62.66
62.66
-
Aug 25, 2026
62.40
62.40
62.40
62.40
62.40
-
Aug 24, 2026
62.42
62.42
62.42
62.42
62.42
-
Aug 21, 2026
63.02
63.02
63.02
63.02
63.02
-
Aug 20, 2026
62.64
62.64
62.64
62.64
62.64
-
Aug 19, 2026
63.23
63.23
63.23
63.23
63.23
-
Aug 18, 2026
63.49
63.49
63.49
63.49
63.49
-
Aug 17, 2026
64.59
64.59
64.59
64.59
64.59
-
Aug 14, 2026
64.52
64.52
64.52
64.52
64.52
-
Aug 13, 2026
64.58
64.58
64.58
64.58
64.58
-
Aug 12, 2026
64.00
64.00
64.00
64.00
64.00
-
Aug 11, 2026
63.50
63.50
63.50
63.50
63.50
-
Aug 10, 2026
63.29
63.29
63.29
63.29
63.29
-
Aug 7, 2026
63.27
63.27
63.27
63.27
63.27
-
Aug 6, 2026
61.93
61.93
61.93
61.93
61.93
-
Aug 5, 2026
62.66
62.66
62.66
62.66
62.66
-
Aug 4, 2026
63.12
63.12
63.12
63.12
63.12
-
Aug 3, 2026
61.40
61.40
61.40
61.40
61.40
-
Jul 31, 2026
60.24
60.24
60.24
60.24
60.24
-
Jul 30, 2026
60.34
60.34
60.34
60.34
60.34
-
Jul 29, 2026
58.84
58.84
58.84
58.84
58.84
-
Jul 28, 2026
59.62
59.62
59.62
59.62
59.62
-
Jul 27, 2026
59.86
59.86
59.86
59.86
59.86
-
Jul 24, 2026
59.23
59.23
59.23
59.23
59.23
-
Jul 23, 2026
59.63
59.63
59.63
59.63
59.63
-
Jul 22, 2026
59.91
59.91
59.91
59.91
59.91
-
Jul 21, 2026
60.41
60.41
60.41
60.41
60.41
-
Jul 20, 2026
59.78
59.78
59.78
59.78
59.78
-
Jul 17, 2026
59.65
59.65
59.65
59.65
59.65
-
Jul 16, 2026
59.99
59.99
59.99
59.99
59.99
-
Jul 15, 2026
60.71
60.71
60.71
60.71
60.71
-
Jul 14, 2026
60.99
60.99
60.99
60.99
60.99
-
Jul 13, 2026
60.75
60.75
60.75
60.75
60.75
-
Jul 10, 2026
61.31
61.31
61.31
61.31
61.31
-
Jul 9, 2026
61.82
61.82
61.82
61.82
61.82
-
Jul 8, 2026
60.66
60.66
60.66
60.66
60.66
-
Jul 7, 2026
61.04
61.04
61.04
61.04
61.04
-
Jul 6, 2026
61.97
61.97
61.97
61.97
61.97
-
Jul 2, 2026
61.28
61.28
61.28
61.28
61.28
-
Jul 1, 2026
61.72
61.72
61.72
61.72
61.72
-
Jun 30, 2026
62.07
62.07
62.07
62.07
62.07
-
Jun 29, 2026
61.45
61.45
61.45
61.45
61.45
-
Jun 26, 2026
60.87
60.87
60.87
60.87
60.87
-
Jun 25, 2026
60.62
60.62
60.62
60.62
60.62
-
Jun 24, 2026
60.85
60.85
60.85
60.85
60.85
-
Jun 23, 2026
60.15
60.15
60.15
60.15
60.15
-
Jun 22, 2026
60.90
60.90
60.90
60.90
60.90
-
Jun 18, 2026
60.64
60.64
60.64
60.64
60.64
-
Jun 17, 2026
60.10
60.10
60.10
60.10
60.10
-
Jun 16, 2026
60.76
60.76
60.76
60.76
60.76
-
Jun 15, 2026
61.12
61.12
61.12
61.12
61.12
-
Jun 12, 2026
60.30
60.30
60.30
60.30
60.30
-
Jun 11, 2026
60.12
60.12
60.12
60.12
60.12
-
Jun 10, 2026
58.75
58.75
58.75
58.75
58.75
-
Jun 9, 2026
60.03
60.03
60.03
60.03
60.03
-
Jun 8, 2026
59.77
59.77
59.77
59.77
59.77
-
Jun 5, 2026
59.84
59.84
59.84
59.84
59.84
-
Jun 4, 2026
61.36
61.36
61.36
61.36
61.36
-
Jun 3, 2026
60.98
60.98
60.98
60.98
60.98
-
Jun 2, 2026
61.85
61.85
61.85
61.85
61.85
-
Jun 1, 2026
62.36
62.36
62.36
62.36
62.36
-
May 29, 2026
61.64
61.64
61.64
61.64
61.64
-
May 28, 2026
61.21
61.21
61.21
61.21
61.21
-
May 27, 2026
60.93
60.93
60.93
60.93
60.93
-
May 26, 2026
60.93
60.93
60.93
60.93
60.93
-
May 22, 2026
60.44
60.44
60.44
60.44
60.44
-
May 21, 2026
59.73
59.73
59.73
59.73
59.73
-
May 20, 2026
59.61
59.61
59.61
59.61
59.61
-
May 19, 2026
58.86
58.86
58.86
58.86
58.86
-
May 18, 2026
59.57
59.57
59.57
59.57
59.57
-
May 15, 2026
59.61
59.61
59.61
59.61
59.61
-
May 14, 2026
60.10
60.10
60.10
60.10
60.10
-
May 13, 2026
59.69
59.69
59.69
59.69
59.69
-
May 12, 2026
60.00
60.00
60.00
60.00
60.00
-
May 11, 2026
60.31
60.31
60.31
60.31
60.31
-
May 8, 2026
60.22
60.22
60.22
60.22
60.22
-
May 7, 2026
60.81
60.81
60.81
60.81
60.81
-
May 6, 2026
61.20
61.20
61.20
61.20
61.20
-
May 5, 2026
60.70
60.70
60.70
60.70
60.70
-
May 4, 2026
60.19
60.19
60.19
60.19
60.19
-
May 1, 2026
60.20
60.20
60.20
60.20
60.20
-
Apr 30, 2026
59.94
59.94
59.94
59.94
59.94
-
Apr 29, 2026
58.70
58.70
58.70
58.70
58.70
-
Apr 28, 2026
59.13
59.13
59.13
59.13
59.13
-
Apr 27, 2026
59.90
59.90
59.90
59.90
59.90
-
Apr 24, 2026
59.89
59.89
59.89
59.89
59.89
-
Apr 23, 2026
59.59
59.59
59.59
59.59
59.59
-
Apr 22, 2026
60.37
60.37
60.37
60.37
60.37
-
Apr 21, 2026
60.43
60.43
60.43
60.43
60.43
-
Apr 20, 2026
61.12
61.12
61.12
61.12
61.12
-
Apr 17, 2026
60.75
60.75
60.75
60.75
60.75
-
Apr 16, 2026
59.76
59.76
59.76
59.76
59.76
-
Apr 15, 2026
59.88
59.88
59.88
59.88
59.88
-
Apr 14, 2026
59.48
59.48
59.48
59.48
59.48
-
Apr 13, 2026
58.95
58.95
58.95
58.95
58.95
-
Apr 10, 2026
57.72
57.72
57.72
57.72
57.72
-
Apr 9, 2026
58.33
58.33
58.33
58.33
58.33
-
Apr 8, 2026
58.70
58.70
58.70
58.70
58.70
-
Apr 7, 2026
57.22
57.22
57.22
57.22
57.22
-
Apr 6, 2026
57.59
57.59
57.59
57.59
57.59
-
Apr 2, 2026
57.44
57.44
57.44
57.44
57.44
-
Apr 1, 2026
57.39
57.39
57.39
57.39
57.39
-
Mar 31, 2026
56.85
56.85
56.85
56.85
56.85
-
Mar 30, 2026
55.04
55.04
55.04
55.04
55.04
-
Mar 27, 2026
55.48
55.48
55.48
55.48
55.48
-
Mar 26, 2026
56.67
56.67
56.67
56.67
56.67
-
Mar 25, 2026
57.97
57.97
57.97
57.97
57.97
-
Mar 24, 2026
57.45
57.45
57.45
57.45
57.45
-
Mar 23, 2026
57.64
57.64
57.64
57.64
57.64
-
Mar 20, 2026
56.73
56.73
56.73
56.73
56.73
-
Mar 19, 2026
57.99
57.99
57.99
57.99
57.99
-
Mar 18, 2026
57.72
57.72
57.72
57.72
57.72
-
Mar 17, 2026
58.17
58.17
58.17
58.17
58.17
-
Mar 16, 2026
57.73
57.73
57.73
57.73
57.73
-
Mar 13, 2026
56.98
56.98
56.98
56.98
56.98
-
Mar 12, 2026
57.16
57.16
57.16
57.16
57.16
-
Mar 11, 2026
58.45
58.45
58.45
58.45
58.45
-
Mar 10, 2026
58.64
58.64
58.64
58.64
58.64
-
Mar 9, 2026
59.33
59.33
59.33
59.33
59.33
-
Mar 6, 2026
58.54
58.54
58.54
58.54
58.54
-
Mar 5, 2026
59.44
59.44
59.44
59.44
59.44
-
Mar 4, 2026
59.43
59.43
59.43
59.43
59.43
-
Mar 3, 2026
59.33
59.33
59.33
59.33
59.33
-
Mar 2, 2026
59.94
59.94
59.94
59.94
59.94
-
Feb 27, 2026
59.97
59.97
59.97
59.97
59.97
-
Feb 26, 2026
60.71
60.71
60.71
60.71
60.71
-
Feb 25, 2026
60.06
60.06
60.06
60.06
60.06
-
Feb 24, 2026
59.51
59.51
59.51
59.51
59.51
-
Feb 23, 2026
58.50
58.50
58.50
58.50
58.50
-
Feb 20, 2026
60.10
60.10
60.10
60.10
60.10
-
Feb 19, 2026
59.91
59.91
59.91
59.91
59.91
-
Feb 18, 2026
60.03
60.03
60.03
60.03
60.03
-
Feb 17, 2026
59.53
59.53
59.53
59.53
59.53
-
Feb 13, 2026
59.16
59.16
59.16
59.16
59.16
-
Feb 12, 2026
58.38
58.38
58.38
58.38
58.38
-
Feb 11, 2026
59.67
59.67
59.67
59.67
59.67
-
Feb 10, 2026
59.98
59.98
59.98
59.98
59.98
-
Feb 9, 2026
59.94
59.94
59.94
59.94
59.94
-
Feb 6, 2026
59.45
59.45
59.45
59.45
59.45
-
Feb 5, 2026
57.55
57.55
57.55
57.55
57.55
-
Feb 4, 2026
58.48
58.48
58.48
58.48
58.48
-
Feb 3, 2026
59.04
59.04
59.04
59.04
59.04
-
Feb 2, 2026
60.11
60.11
60.11
60.11
60.11
-
Jan 30, 2026
59.72
59.72
59.72
59.72
59.72
-
Jan 29, 2026
60.28
60.28
60.28
60.28
60.28
-
Jan 28, 2026
60.36
60.36
60.36
60.36
60.36
-
Jan 27, 2026
60.82
60.82
60.82
60.82
60.82
-
Jan 26, 2026
60.91
60.91
60.91
60.91
60.91
-
Jan 23, 2026
60.68
60.68
60.68
60.68
60.68
-
Jan 22, 2026
61.14
61.14
61.14
61.14
61.14
-
Jan 21, 2026
60.68
60.68
60.68
60.68
60.68
-
Jan 20, 2026
59.87
59.87
59.87
59.87
59.87
-
Jan 16, 2026
61.16
61.16
61.16
61.16
61.16
-
Jan 15, 2026
61.55
61.55
61.55
61.55
61.55
-
Jan 14, 2026
61.44
61.44
61.44
61.44
61.44
-
Jan 13, 2026
61.88
61.88
61.88
61.88
61.88
-
Jan 12, 2026
61.95
61.95
61.95
61.95
61.95
-
Jan 9, 2026
61.79
61.79
61.79
61.79
61.79
-
Jan 8, 2026
61.57
61.57
61.57
61.57
61.57
-
Jan 7, 2026
62.35
62.35
62.35
62.35
62.35
-
Jan 6, 2026
62.47
62.47
62.47
62.47
62.47
-
Jan 5, 2026
61.41
61.41
61.41
61.41
61.41
-
Jan 2, 2026
60.74
60.74
60.74
60.74
60.74
-
Dec 31, 2025
60.30
60.30
60.30
60.30
60.30
-
Dec 30, 2025
60.84
60.84
60.84
60.84
60.84
-
Dec 29, 2025
61.09
61.09
61.09
61.09
61.09
-
Dec 26, 2025
61.32
61.32
61.32
61.32
61.32
-
Dec 24, 2025
61.28
61.28
61.28
61.28
61.28
-
Dec 23, 2025
61.06
61.06
61.06
61.06
61.06
-
Dec 22, 2025
61.40
61.40
61.40
61.40
61.40
-
Dec 19, 2025
60.67
60.67
60.67
60.67
60.67
-
Dec 18, 2025
59.97
59.97
59.97
59.97
59.97
-
Dec 17, 2025
59.63
59.63
59.63
59.63
59.63
-
Dec 16, 2025
60.25
60.25
60.25
60.25
60.25
-
Dec 15, 2025
60.52
60.52
60.52
60.52
60.52
-
Dec 12, 2025
60.74
60.74
60.74
60.74
60.74
-
Dec 11, 2025
61.79
61.79
61.79
61.79
61.79
-
Dec 10, 2025
2.995
Distribution
Fund distributions shown include income and capital gains
Dec 10, 2025
61.32
61.32
61.32
61.32
61.32
-
Dec 9, 2025
63.80
63.80
63.80
63.80
60.81
-
Dec 8, 2025
64.03
64.03
64.03
64.03
61.02
-
Dec 5, 2025
64.14
64.14
64.14
64.14
61.13
-
Dec 4, 2025
64.05
64.05
64.05
64.05
61.04
-
Dec 3, 2025
63.46
63.46
63.46
63.46
60.48
-
Dec 2, 2025
63.23
63.23
63.23
63.23
60.26
-
Dec 1, 2025
63.31
63.31
63.31
63.31
60.34
-
Nov 28, 2025
63.75
63.75
63.75
63.75
60.76
-
Nov 26, 2025
63.24
63.24
63.24
63.24
60.27
-
Nov 25, 2025
63.23
63.23
63.23
63.23
60.26
-
Nov 24, 2025
62.14
62.14
62.14
62.14
59.22
-
Nov 21, 2025
61.43
61.43
61.43
61.43
58.55
-
Nov 20, 2025
60.63
60.63
60.63
60.63
57.78
-
Nov 19, 2025
62.16
62.16
62.16
62.16
59.24
-
Nov 18, 2025
61.94
61.94
61.94
61.94
59.03
-
Nov 17, 2025
61.87
61.87
61.87
61.87
58.97
-
Nov 14, 2025
63.06
63.06
63.06
63.06
60.10
-
Nov 13, 2025
63.17
63.17
63.17
63.17
60.20
-
Nov 12, 2025
64.70
64.70
64.70
64.70
61.66
-
Nov 11, 2025
64.77
64.77
64.77
64.77
61.73
-
Nov 10, 2025
64.89
64.89
64.89
64.89
61.84
-
Nov 7, 2025
64.13
64.13
64.13
64.13
61.12
-
Nov 6, 2025
63.33
63.33
63.33
63.33
60.36
-
Nov 5, 2025
64.10
64.10
64.10
64.10
61.09
-
Nov 4, 2025
63.64
63.64
63.64
63.64
60.65
-
Nov 3, 2025
65.15
65.15
65.15
65.15
62.09
-
Oct 31, 2025
65.29
65.29
65.29
65.29
62.23
-
