Nasdaq - Delayed Quote
USD
Federated Hermes MDT Mid Cap Growth IS (FGSIX)
66.87
-0.04
(-0.06%)
As of 8:10:13 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
66.87
66.87
66.87
66.87
66.87
-
Oct 28, 2026
66.91
66.91
66.91
66.91
66.91
-
Oct 27, 2026
66.68
66.68
66.68
66.68
66.68
-
Oct 26, 2026
66.22
66.22
66.22
66.22
66.22
-
Oct 23, 2026
65.25
65.25
65.25
65.25
65.25
-
Oct 22, 2026
65.31
65.31
65.31
65.31
65.31
-
Oct 21, 2026
67.02
67.02
67.02
67.02
67.02
-
Oct 20, 2026
66.41
66.41
66.41
66.41
66.41
-
Oct 19, 2026
65.89
65.89
65.89
65.89
65.89
-
Oct 16, 2026
65.53
65.53
65.53
65.53
65.53
-
Oct 15, 2026
67.27
67.27
67.27
67.27
67.27
-
Oct 14, 2026
66.70
66.70
66.70
66.70
66.70
-
Oct 13, 2026
68.51
68.51
68.51
68.51
68.51
-
Oct 12, 2026
68.69
68.69
68.69
68.69
68.69
-
Oct 9, 2026
69.66
69.66
69.66
69.66
69.66
-
Oct 8, 2026
68.62
68.62
68.62
68.62
68.62
-
Oct 7, 2026
68.72
68.72
68.72
68.72
68.72
-
Oct 6, 2026
69.59
69.59
69.59
69.59
69.59
-
Oct 5, 2026
69.17
69.17
69.17
69.17
69.17
-
Oct 2, 2026
68.53
68.53
68.53
68.53
68.53
-
Oct 1, 2026
67.88
67.88
67.88
67.88
67.88
-
Sep 30, 2026
66.93
66.93
66.93
66.93
66.93
-
Sep 29, 2026
67.06
67.06
67.06
67.06
67.06
-
Sep 28, 2026
66.77
66.77
66.77
66.77
66.77
-
Sep 25, 2026
67.41
67.41
67.41
67.41
67.41
-
Sep 24, 2026
67.13
67.13
67.13
67.13
67.13
-
Sep 23, 2026
66.91
66.91
66.91
66.91
66.91
-
Sep 22, 2026
67.47
67.47
67.47
67.47
67.47
-
Sep 21, 2026
67.45
67.45
67.45
67.45
67.45
-
Sep 18, 2026
66.51
66.51
66.51
66.51
66.51
-
Sep 17, 2026
66.46
66.46
66.46
66.46
66.46
-
Sep 16, 2026
65.76
65.76
65.76
65.76
65.76
-
Sep 15, 2026
65.81
65.81
65.81
65.81
65.81
-
Sep 14, 2026
66.10
66.10
66.10
66.10
66.10
-
Sep 11, 2026
66.58
66.58
66.58
66.58
66.58
-
Sep 10, 2026
65.77
65.77
65.77
65.77
65.77
-
Sep 9, 2026
66.61
66.61
66.61
66.61
66.61
-
Sep 8, 2026
66.98
66.98
66.98
66.98
66.98
-
Sep 4, 2026
67.49
67.49
67.49
67.49
67.49
-
Sep 3, 2026
67.66
67.66
67.66
67.66
67.66
-
Sep 2, 2026
66.56
66.56
66.56
66.56
66.56
-
Sep 1, 2026
66.56
66.56
66.56
66.56
66.56
-
Aug 31, 2026
67.52
67.52
67.52
67.52
67.52
-
Aug 28, 2026
67.64
67.64
67.64
67.64
67.64
-
Aug 27, 2026
68.61
68.61
68.61
68.61
68.61
-
Aug 26, 2026
67.79
67.79
67.79
67.79
67.79
-
Aug 25, 2026
67.52
67.52
67.52
67.52
67.52
-
Aug 24, 2026
67.54
67.54
67.54
67.54
67.54
-
Aug 21, 2026
68.19
68.19
68.19
68.19
68.19
-
Aug 20, 2026
67.77
67.77
67.77
67.77
67.77
-
Aug 19, 2026
68.41
68.41
68.41
68.41
68.41
-
Aug 18, 2026
68.68
68.68
68.68
68.68
68.68
-
Aug 17, 2026
69.88
69.88
69.88
69.88
69.88
-
Aug 14, 2026
69.81
69.81
69.81
69.81
69.81
-
Aug 13, 2026
69.87
69.87
69.87
69.87
69.87
-
Aug 12, 2026
69.23
69.23
69.23
69.23
69.23
-
Aug 11, 2026
68.70
68.70
68.70
68.70
68.70
-
Aug 10, 2026
68.47
68.47
68.47
68.47
68.47
-
Aug 7, 2026
68.44
68.44
68.44
68.44
68.44
-
Aug 6, 2026
66.99
66.99
66.99
66.99
66.99
-
Aug 5, 2026
67.78
67.78
67.78
67.78
67.78
-
Aug 4, 2026
68.29
68.29
68.29
68.29
68.29
-
Aug 3, 2026
66.42
66.42
66.42
66.42
66.42
-
Jul 31, 2026
65.16
65.16
65.16
65.16
65.16
-
Jul 30, 2026
65.27
65.27
65.27
65.27
65.27
-
Jul 29, 2026
63.64
63.64
63.64
63.64
63.64
-
Jul 28, 2026
64.49
64.49
64.49
64.49
64.49
-
Jul 27, 2026
64.75
64.75
64.75
64.75
64.75
-
Jul 24, 2026
64.07
64.07
64.07
64.07
64.07
-
Jul 23, 2026
64.50
64.50
64.50
64.50
64.50
-
Jul 22, 2026
64.80
64.80
64.80
64.80
64.80
-
Jul 21, 2026
65.34
65.34
65.34
65.34
65.34
-
Jul 20, 2026
64.66
64.66
64.66
64.66
64.66
-
Jul 17, 2026
64.52
64.52
64.52
64.52
64.52
-
Jul 16, 2026
64.89
64.89
64.89
64.89
64.89
-
Jul 15, 2026
65.66
65.66
65.66
65.66
65.66
-
Jul 14, 2026
65.97
65.97
65.97
65.97
65.97
-
Jul 13, 2026
65.71
65.71
65.71
65.71
65.71
-
Jul 10, 2026
66.31
66.31
66.31
66.31
66.31
-
Jul 9, 2026
66.86
66.86
66.86
66.86
66.86
-
Jul 8, 2026
65.60
65.60
65.60
65.60
65.60
-
Jul 7, 2026
66.01
66.01
66.01
66.01
66.01
-
Jul 6, 2026
67.02
67.02
67.02
67.02
67.02
-
Jul 2, 2026
66.28
66.28
66.28
66.28
66.28
-
Jul 1, 2026
66.74
66.74
66.74
66.74
66.74
-
Jun 30, 2026
67.12
67.12
67.12
67.12
67.12
-
Jun 29, 2026
66.45
66.45
66.45
66.45
66.45
-
Jun 26, 2026
65.83
65.83
65.83
65.83
65.83
-
Jun 25, 2026
65.56
65.56
65.56
65.56
65.56
-
Jun 24, 2026
65.80
65.80
65.80
65.80
65.80
-
Jun 23, 2026
65.05
65.05
65.05
65.05
65.05
-
Jun 22, 2026
65.86
65.86
65.86
65.86
65.86
-
Jun 18, 2026
65.58
65.58
65.58
65.58
65.58
-
Jun 17, 2026
64.99
64.99
64.99
64.99
64.99
-
Jun 16, 2026
65.70
65.70
65.70
65.70
65.70
-
Jun 15, 2026
66.09
66.09
66.09
66.09
66.09
-
Jun 12, 2026
65.20
65.20
65.20
65.20
65.20
-
Jun 11, 2026
65.01
65.01
65.01
65.01
65.01
-
Jun 10, 2026
63.52
63.52
63.52
63.52
63.52
-
Jun 9, 2026
64.91
64.91
64.91
64.91
64.91
-
Jun 8, 2026
64.62
64.62
64.62
64.62
64.62
-
Jun 5, 2026
64.71
64.71
64.71
64.71
64.71
-
Jun 4, 2026
66.35
66.35
66.35
66.35
66.35
-
Jun 3, 2026
65.94
65.94
65.94
65.94
65.94
-
Jun 2, 2026
66.87
66.87
66.87
66.87
66.87
-
Jun 1, 2026
67.43
67.43
67.43
67.43
67.43
-
May 29, 2026
66.64
66.64
66.64
66.64
66.64
-
May 28, 2026
66.17
66.17
66.17
66.17
66.17
-
May 27, 2026
65.87
65.87
65.87
65.87
65.87
-
May 26, 2026
65.87
65.87
65.87
65.87
65.87
-
May 22, 2026
65.34
65.34
65.34
65.34
65.34
-
May 21, 2026
64.57
64.57
64.57
64.57
64.57
-
May 20, 2026
64.44
64.44
64.44
64.44
64.44
-
May 19, 2026
63.64
63.64
63.64
63.64
63.64
-
May 18, 2026
64.40
64.40
64.40
64.40
64.40
-
May 15, 2026
64.44
64.44
64.44
64.44
64.44
-
May 14, 2026
64.97
64.97
64.97
64.97
64.97
-
May 13, 2026
64.53
64.53
64.53
64.53
64.53
-
May 12, 2026
64.86
64.86
64.86
64.86
64.86
-
May 11, 2026
65.20
65.20
65.20
65.20
65.20
-
May 8, 2026
65.10
65.10
65.10
65.10
65.10
-
May 7, 2026
65.73
65.73
65.73
65.73
65.73
-
May 6, 2026
66.15
66.15
66.15
66.15
66.15
-
May 5, 2026
65.62
65.62
65.62
65.62
65.62
-
May 4, 2026
65.07
65.07
65.07
65.07
65.07
-
May 1, 2026
65.07
65.07
65.07
65.07
65.07
-
Apr 30, 2026
64.79
64.79
64.79
64.79
64.79
-
Apr 29, 2026
63.45
63.45
63.45
63.45
63.45
-
Apr 28, 2026
63.91
63.91
63.91
63.91
63.91
-
Apr 27, 2026
64.74
64.74
64.74
64.74
64.74
-
Apr 24, 2026
64.73
64.73
64.73
64.73
64.73
-
Apr 23, 2026
64.41
64.41
64.41
64.41
64.41
-
Apr 22, 2026
65.25
65.25
65.25
65.25
65.25
-
Apr 21, 2026
65.32
65.32
65.32
65.32
65.32
-
Apr 20, 2026
66.06
66.06
66.06
66.06
66.06
-
Apr 17, 2026
65.66
65.66
65.66
65.66
65.66
-
Apr 16, 2026
64.59
64.59
64.59
64.59
64.59
-
Apr 15, 2026
64.72
64.72
64.72
64.72
64.72
-
Apr 14, 2026
64.28
64.28
64.28
64.28
64.28
-
Apr 13, 2026
63.72
63.72
63.72
63.72
63.72
-
Apr 10, 2026
62.38
62.38
62.38
62.38
62.38
-
Apr 9, 2026
63.04
63.04
63.04
63.04
63.04
-
Apr 8, 2026
63.44
63.44
63.44
63.44
63.44
-
Apr 7, 2026
61.83
61.83
61.83
61.83
61.83
-
Apr 6, 2026
62.23
62.23
62.23
62.23
62.23
-
Apr 2, 2026
62.08
62.08
62.08
62.08
62.08
-
Apr 1, 2026
62.02
62.02
62.02
62.02
62.02
-
Mar 31, 2026
61.44
61.44
61.44
61.44
61.44
-
Mar 30, 2026
59.47
59.47
59.47
59.47
59.47
-
Mar 27, 2026
59.95
59.95
59.95
59.95
59.95
-
Mar 26, 2026
61.23
61.23
61.23
61.23
61.23
-
Mar 25, 2026
62.64
62.64
62.64
62.64
62.64
-
Mar 24, 2026
62.08
62.08
62.08
62.08
62.08
-
Mar 23, 2026
62.29
62.29
62.29
62.29
62.29
-
Mar 20, 2026
61.30
61.30
61.30
61.30
61.30
-
Mar 19, 2026
62.66
62.66
62.66
62.66
62.66
-
Mar 18, 2026
62.37
62.37
62.37
62.37
62.37
-
Mar 17, 2026
62.85
62.85
62.85
62.85
62.85
-
Mar 16, 2026
62.37
62.37
62.37
62.37
62.37
-
Mar 13, 2026
61.56
61.56
61.56
61.56
61.56
-
Mar 12, 2026
61.76
61.76
61.76
61.76
61.76
-
Mar 11, 2026
63.15
63.15
63.15
63.15
63.15
-
Mar 10, 2026
63.36
63.36
63.36
63.36
63.36
-
Mar 9, 2026
64.10
64.10
64.10
64.10
64.10
-
Mar 6, 2026
63.25
63.25
63.25
63.25
63.25
-
Mar 5, 2026
64.22
64.22
64.22
64.22
64.22
-
Mar 4, 2026
64.21
64.21
64.21
64.21
64.21
-
Mar 3, 2026
64.10
64.10
64.10
64.10
64.10
-
Mar 2, 2026
64.76
64.76
64.76
64.76
64.76
-
Feb 27, 2026
64.79
64.79
64.79
64.79
64.79
-
Feb 26, 2026
65.59
65.59
65.59
65.59
65.59
-
Feb 25, 2026
64.88
64.88
64.88
64.88
64.88
-
Feb 24, 2026
64.30
64.30
64.30
64.30
64.30
-
Feb 23, 2026
63.20
63.20
63.20
63.20
63.20
-
Feb 20, 2026
64.93
64.93
64.93
64.93
64.93
-
Feb 19, 2026
64.72
64.72
64.72
64.72
64.72
-
Feb 18, 2026
64.85
64.85
64.85
64.85
64.85
-
Feb 17, 2026
64.31
64.31
64.31
64.31
64.31
-
Feb 13, 2026
63.91
63.91
63.91
63.91
63.91
-
Feb 12, 2026
63.07
63.07
63.07
63.07
63.07
-
Feb 11, 2026
64.45
64.45
64.45
64.45
64.45
-
Feb 10, 2026
64.79
64.79
64.79
64.79
64.79
-
Feb 9, 2026
64.75
64.75
64.75
64.75
64.75
-
Feb 6, 2026
64.21
64.21
64.21
64.21
64.21
-
Feb 5, 2026
62.16
62.16
62.16
62.16
62.16
-
Feb 4, 2026
63.17
63.17
63.17
63.17
63.17
-
Feb 3, 2026
63.78
63.78
63.78
63.78
63.78
-
Feb 2, 2026
64.93
64.93
64.93
64.93
64.93
-
Jan 30, 2026
64.51
64.51
64.51
64.51
64.51
-
Jan 29, 2026
65.10
65.10
65.10
65.10
65.10
-
Jan 28, 2026
65.19
65.19
65.19
65.19
65.19
-
Jan 27, 2026
65.69
65.69
65.69
65.69
65.69
-
Jan 26, 2026
65.79
65.79
65.79
65.79
65.79
-
Jan 23, 2026
65.53
65.53
65.53
65.53
65.53
-
Jan 22, 2026
66.03
66.03
66.03
66.03
66.03
-
Jan 21, 2026
65.54
65.54
65.54
65.54
65.54
-
Jan 20, 2026
64.67
64.67
64.67
64.67
64.67
-
Jan 16, 2026
66.05
66.05
66.05
66.05
66.05
-
Jan 15, 2026
66.47
66.47
66.47
66.47
66.47
-
Jan 14, 2026
66.35
66.35
66.35
66.35
66.35
-
Jan 13, 2026
66.83
66.83
66.83
66.83
66.83
-
Jan 12, 2026
66.90
66.90
66.90
66.90
66.90
-
Jan 9, 2026
66.73
66.73
66.73
66.73
66.73
-
Jan 8, 2026
66.49
66.49
66.49
66.49
66.49
-
Jan 7, 2026
67.33
67.33
67.33
67.33
67.33
-
Jan 6, 2026
67.46
67.46
67.46
67.46
67.46
-
Jan 5, 2026
66.32
66.32
66.32
66.32
66.32
-
Jan 2, 2026
65.59
65.59
65.59
65.59
65.59
-
Dec 31, 2025
65.11
65.11
65.11
65.11
65.11
-
Dec 30, 2025
65.70
65.70
65.70
65.70
65.70
-
Dec 29, 2025
65.96
65.96
65.96
65.96
65.96
-
Dec 26, 2025
66.21
66.21
66.21
66.21
66.21
-
Dec 24, 2025
66.17
66.17
66.17
66.17
66.17
-
Dec 23, 2025
65.94
65.94
65.94
65.94
65.94
-
Dec 22, 2025
66.29
66.29
66.29
66.29
66.29
-
Dec 19, 2025
65.51
65.51
65.51
65.51
65.51
-
Dec 18, 2025
64.75
64.75
64.75
64.75
64.75
-
Dec 17, 2025
64.39
64.39
64.39
64.39
64.39
-
Dec 16, 2025
65.05
65.05
65.05
65.05
65.05
-
Dec 15, 2025
65.34
65.34
65.34
65.34
65.34
-
Dec 12, 2025
65.58
65.58
65.58
65.58
65.58
-
Dec 11, 2025
66.71
66.71
66.71
66.71
66.71
-
Dec 10, 2025
2.995
Distribution
Fund distributions shown include income and capital gains
Dec 10, 2025
66.20
66.20
66.20
66.20
66.20
-
Dec 9, 2025
68.64
68.64
68.64
68.64
65.64
-
Dec 8, 2025
68.89
68.89
68.89
68.89
65.88
-
Dec 5, 2025
69.01
69.01
69.01
69.01
66.00
-
Dec 4, 2025
68.91
68.91
68.91
68.91
65.90
-
Dec 3, 2025
68.28
68.28
68.28
68.28
65.30
-
Dec 2, 2025
68.03
68.03
68.03
68.03
65.06
-
Dec 1, 2025
68.12
68.12
68.12
68.12
65.15
-
Nov 28, 2025
68.58
68.58
68.58
68.58
65.59
-
Nov 26, 2025
68.03
68.03
68.03
68.03
65.06
-
Nov 25, 2025
68.02
68.02
68.02
68.02
65.05
-
Nov 24, 2025
66.85
66.85
66.85
66.85
63.93
-
Nov 21, 2025
66.09
66.09
66.09
66.09
63.21
-
Nov 20, 2025
65.22
65.22
65.22
65.22
62.37
-
Nov 19, 2025
66.87
66.87
66.87
66.87
63.95
-
Nov 18, 2025
66.63
66.63
66.63
66.63
63.72
-
Nov 17, 2025
66.56
66.56
66.56
66.56
63.66
-
Nov 14, 2025
67.84
67.84
67.84
67.84
64.88
-
Nov 13, 2025
67.95
67.95
67.95
67.95
64.99
-
Nov 12, 2025
69.60
69.60
69.60
69.60
66.56
-
Nov 11, 2025
69.67
69.67
69.67
69.67
66.63
-
Nov 10, 2025
69.80
69.80
69.80
69.80
66.75
-
Nov 7, 2025
68.98
68.98
68.98
68.98
65.97
-
Nov 6, 2025
68.12
68.12
68.12
68.12
65.15
-
Nov 5, 2025
68.95
68.95
68.95
68.95
65.94
-
Nov 4, 2025
68.46
68.46
68.46
68.46
65.47
-
Nov 3, 2025
70.07
70.07
70.07
70.07
67.01
-
Oct 31, 2025
70.23
70.23
70.23
70.23
67.17
-
Oct 30, 2025
69.39
69.39
69.39
69.39
66.36
-
