ASX - Delayed Quote
AUD
Future Generation Australia Limited (FGX.AX)
1.3800
+0.0300
(+2.22%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.3600
1.3800
1.3500
1.3800
1.3800
370,985
Oct 30, 2026
1.3600
1.3800
1.3500
1.3800
1.3800
370,985
Oct 29, 2026
1.3800
1.3900
1.3500
1.3500
1.3500
215,410
Oct 28, 2026
1.3500
1.3800
1.3500
1.3550
1.3550
300,286
Oct 27, 2026
1.3400
1.3550
1.3400
1.3400
1.3400
354,235
Oct 26, 2026
1.3350
1.3550
1.3300
1.3400
1.3400
311,168
Oct 23, 2026
1.3450
1.3500
1.3300
1.3350
1.3350
209,367
Oct 22, 2026
1.3500
1.3500
1.3350
1.3500
1.3500
151,707
Oct 21, 2026
1.3500
1.3500
1.3400
1.3400
1.3400
114,196
Oct 20, 2026
1.3400
1.3500
1.3300
1.3400
1.3400
316,092
Oct 19, 2026
1.3500
1.3500
1.3350
1.3400
1.3400
269,753
Oct 16, 2026
1.3350
1.3600
1.3350
1.3400
1.3400
291,439
Oct 15, 2026
1.3200
1.3500
1.3200
1.3350
1.3350
213,048
Oct 14, 2026
1.3150
1.3350
1.3150
1.3200
1.3200
151,975
Oct 13, 2026
1.3150
1.3300
1.3125
1.3150
1.3150
250,769
Oct 12, 2026
1.3200
1.3200
1.3100
1.3100
1.3100
201,822
Oct 9, 2026
1.3100
1.3200
1.3100
1.3150
1.3150
377,880
Oct 8, 2026
1.3050
1.3150
1.3000
1.3150
1.3150
104,378
Oct 7, 2026
1.3150
1.3200
1.3000
1.3000
1.3000
251,134
Oct 6, 2026
1.3200
1.3250
1.3100
1.3100
1.3100
201,099
Oct 5, 2026
1.3350
1.3350
1.3100
1.3200
1.3200
104,019
Oct 2, 2026
1.3300
1.3300
1.3150
1.3150
1.3150
111,777
Oct 1, 2026
1.3200
1.3300
1.3150
1.3200
1.3200
58,592
Sep 30, 2026
1.3050
1.3600
1.3050
1.3300
1.3300
295,979
Sep 29, 2026
1.3150
1.3150
1.2900
1.3000
1.3000
249,853
Sep 28, 2026
1.3200
1.3250
1.3000
1.3050
1.3050
179,782
Sep 25, 2026
1.3100
1.3250
1.2900
1.2950
1.2950
556,274
Sep 24, 2026
1.2950
1.3100
1.2950
1.3100
1.3100
107,361
Sep 23, 2026
1.2900
1.3200
1.2900
1.3050
1.3050
264,932
Sep 22, 2026
1.2900
1.2900
1.2800
1.2850
1.2850
288,171
Sep 21, 2026
1.2950
1.3000
1.2800
1.2850
1.2850
184,300
Sep 18, 2026
1.2850
1.3050
1.2850
1.3000
1.3000
96,819
Sep 17, 2026
1.2950
1.2950
1.2750
1.2800
1.2800
308,898
Sep 16, 2026
1.2800
1.3000
1.2800
1.2800
1.2800
203,992
Sep 15, 2026
1.2700
1.3200
1.2700
1.2800
1.2800
312,051
Sep 14, 2026
1.2800
1.2900
1.2600
1.2600
1.2600
408,010
Sep 11, 2026
1.2900
1.2900
1.2750
1.2750
1.2750
507,460
Sep 10, 2026
1.3150
1.3150
1.2825
1.2900
1.2900
414,220
Sep 9, 2026
1.3350
1.3350
1.3050
1.3200
1.3200
285,491
Sep 8, 2026
1.3500
1.3500
1.3300
1.3350
1.3350
666,381
Sep 7, 2026
1.3600
1.3600
1.3400
1.3450
1.3450
305,679
Sep 4, 2026
1.3500
1.3550
1.3400
1.3400
1.3400
505,982
Sep 3, 2026
1.3600
1.3650
1.3450
1.3450
1.3450
118,514
Sep 2, 2026
1.3550
1.3550
1.3500
1.3500
1.3500
88,080
Sep 1, 2026
1.3500
1.3700
1.3500
1.3550
1.3550
109,440
Aug 31, 2026
1.3600
1.3900
1.3450
1.3450
1.3450
240,817
Aug 28, 2026
1.3600
1.3750
1.3550
1.3600
1.3600
376,841
Aug 27, 2026
1.3500
1.3750
1.3500
1.3650
1.3650
171,358
Aug 26, 2026
1.3750
1.3750
1.3500
1.3550
1.3550
413,048
Aug 25, 2026
1.3600
1.3750
1.3500
1.3600
1.3600
261,309
Aug 24, 2026
1.3650
1.3700
1.3500
1.3500
1.3500
148,888
Aug 21, 2026
1.3550
1.3600
1.3450
1.3550
1.3550
297,693
Aug 20, 2026
1.3750
1.3850
1.3550
1.3650
1.3650
436,232
Aug 19, 2026
1.3700
1.3950
1.3650
1.3700
1.3700
280,369
Aug 18, 2026
1.3600
1.3800
1.3600
1.3650
1.3650
100,003
Aug 17, 2026
1.3600
1.4000
1.3550
1.3600
1.3600
398,056
Aug 14, 2026
1.3850
1.3900
1.3550
1.3550
1.3550
473,550
Aug 13, 2026
1.3800
1.4100
1.3800
1.3900
1.3900
173,279
Aug 12, 2026
1.3850
1.3950
1.3700
1.3700
1.3700
128,096
Aug 11, 2026
1.3700
1.3950
1.3600
1.3950
1.3950
266,086
Aug 10, 2026
1.3700
1.3900
1.3600
1.3800
1.3800
494,296
Aug 7, 2026
1.3700
1.3800
1.3650
1.3650
1.3650
173,826
Aug 6, 2026
1.3650
1.3700
1.3600
1.3700
1.3700
129,232
Aug 5, 2026
1.3550
1.3950
1.3550
1.3550
1.3550
309,933
Aug 4, 2026
1.3600
1.3625
1.3500
1.3500
1.3500
243,389
Aug 3, 2026
1.3500
1.3650
1.3400
1.3550
1.3550
257,951
Jul 31, 2026
1.3650
1.3650
1.3500
1.3500
1.3500
395,198
Jul 30, 2026
1.3800
1.3850
1.3350
1.3350
1.3350
846,124
Jul 29, 2026
1.3700
1.3950
1.3650
1.3800
1.3800
475,636
Jul 28, 2026
1.3650
1.3750
1.3600
1.3700
1.3700
192,115
Jul 27, 2026
1.3600
1.3650
1.3500
1.3550
1.3550
190,357
Jul 24, 2026
1.3600
1.3600
1.3500
1.3500
1.3500
131,026
Jul 23, 2026
1.3850
1.3850
1.3650
1.3650
1.3650
145,296
Jul 22, 2026
1.3700
1.3700
1.3550
1.3600
1.3600
212,465
Jul 21, 2026
1.3800
1.3850
1.3600
1.3600
1.3600
119,006
Jul 20, 2026
1.3600
1.3825
1.3525
1.3600
1.3600
363,466
Jul 17, 2026
1.3600
1.3850
1.3500
1.3500
1.3500
479,615
Jul 16, 2026
1.3650
1.3700
1.3600
1.3600
1.3600
180,088
Jul 15, 2026
1.3600
1.3700
1.3550
1.3650
1.3650
51,362
Jul 14, 2026
1.3900
1.3950
1.3475
1.3500
1.3500
994,331
Jul 13, 2026
1.3850
1.4100
1.3850
1.3900
1.3900
141,042
Jul 10, 2026
1.3650
1.3900
1.3650
1.3800
1.3800
125,875
Jul 9, 2026
1.3650
1.3800
1.3650
1.3650
1.3650
145,383
Jul 8, 2026
1.3450
1.3800
1.3450
1.3650
1.3650
223,531
Jul 7, 2026
1.3500
1.3550
1.3350
1.3350
1.3350
307,405
Jul 6, 2026
1.3500
1.3500
1.3350
1.3400
1.3400
511,069
Jul 3, 2026
1.3550
1.3550
1.3400
1.3400
1.3400
133,615
Jul 2, 2026
1.3600
1.3800
1.3450
1.3450
1.3450
318,335
Jul 1, 2026
1.3600
1.3650
1.3500
1.3650
1.3650
166,186
Jun 30, 2026
1.3650
1.3650
1.3500
1.3500
1.3500
261,959
Jun 29, 2026
1.3500
1.3800
1.3500
1.3600
1.3600
365,443
Jun 26, 2026
1.3700
1.3800
1.3550
1.3600
1.3600
236,349
Jun 25, 2026
1.3550
1.3850
1.3550
1.3800
1.3800
100,971
Jun 24, 2026
1.3550
1.3700
1.3500
1.3550
1.3550
306,158
Jun 23, 2026
1.3650
1.3650
1.3500
1.3500
1.3500
303,959
Jun 22, 2026
1.3600
1.3650
1.3500
1.3650
1.3650
267,353
Jun 19, 2026
1.3600
1.3750
1.3500
1.3600
1.3600
242,091
Jun 18, 2026
1.3700
1.4100
1.3600
1.3600
1.3600
355,491
Jun 17, 2026
1.3650
1.4000
1.3600
1.3700
1.3700
206,753
Jun 16, 2026
1.3850
1.4000
1.3600
1.3600
1.3600
373,693
Jun 15, 2026
1.3600
1.4000
1.3450
1.4000
1.4000
342,948
Jun 12, 2026
1.3500
1.3600
1.3450
1.3450
1.3450
144,810
Jun 11, 2026
1.3400
1.3550
1.3400
1.3400
1.3400
355,027
Jun 10, 2026
1.3500
1.3600
1.3400
1.3400
1.3400
266,388
Jun 9, 2026
1.3350
1.3600
1.3350
1.3550
1.3550
135,342
Jun 5, 2026
1.3500
1.3650
1.3400
1.3400
1.3400
36,002
Jun 4, 2026
1.3350
1.3400
1.3250
1.3300
1.3300
319,095
Jun 3, 2026
1.3500
1.3500
1.3350
1.3350
1.3350
420,359
Jun 2, 2026
1.3250
1.3550
1.3250
1.3300
1.3300
122,825
Jun 1, 2026
1.3300
1.3500
1.3250
1.3250
1.3250
652,039
May 29, 2026
1.3350
1.3400
1.3225
1.3250
1.3250
679,415
May 28, 2026
1.3250
1.3300
1.3150
1.3150
1.3150
214,922
May 27, 2026
1.3250
1.3300
1.3200
1.3250
1.3250
611,976
May 26, 2026
1.3250
1.3300
1.3200
1.3200
1.3200
205,197
May 25, 2026
1.3150
1.3300
1.3100
1.3300
1.3300
631,326
May 22, 2026
1.3150
1.3150
1.3100
1.3100
1.3100
280,928
May 21, 2026
1.3100
1.3200
1.3050
1.3100
1.3100
259,743
May 20, 2026
1.3100
1.3150
1.3000
1.3000
1.3000
302,419
May 19, 2026
1.3150
1.3250
1.3100
1.3100
1.3100
260,663
May 18, 2026
1.3250
1.3250
1.3150
1.3150
1.3150
540,945
May 15, 2026
1.3250
1.3250
1.3150
1.3150
1.3150
241,038
May 14, 2026
1.3200
1.3300
1.3100
1.3250
1.3250
382,145
May 13, 2026
1.3100
1.3300
1.3050
1.3150
1.3150
293,964
May 12, 2026
1.3150
1.3250
1.3150
1.3200
1.3200
141,510
May 11, 2026
1.3200
1.3300
1.3100
1.3200
1.3200
257,216
May 8, 2026
1.3200
1.3250
1.3100
1.3150
1.3150
326,298
May 7, 2026
1.3150
1.3300
1.3100
1.3150
1.3150
251,365
May 6, 2026
1.3150
1.3250
1.3100
1.3150
1.3150
260,793
May 5, 2026
1.3150
1.3150
1.2900
1.3050
1.3050
355,937
May 4, 2026
1.3200
1.3250
1.3100
1.3100
1.3100
224,592
May 1, 2026
1.3150
1.3300
1.3000
1.3100
1.3100
333,590
Apr 30, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
1.3400
1.3400
1.2900
1.3000
1.3000
730,950
Apr 29, 2026
1.3800
1.3850
1.3650
1.3650
1.3290
551,652
Apr 28, 2026
1.3700
1.3800
1.3600
1.3700
1.3339
199,405
Apr 27, 2026
1.3650
1.3700
1.3500
1.3600
1.3241
260,328
Apr 24, 2026
1.3800
1.3800
1.3475
1.3600
1.3241
666,636
Apr 23, 2026
1.3800
1.3850
1.3600
1.3650
1.3290
475,074
Apr 22, 2026
1.3800
1.4000
1.3750
1.3800
1.3436
317,675
Apr 21, 2026
1.3700
1.3950
1.3600
1.3800
1.3436
386,294
Apr 20, 2026
1.3550
1.3700
1.3450
1.3650
1.3290
432,963
Apr 17, 2026
1.3550
1.3550
1.3400
1.3450
1.3095
660,001
Apr 16, 2026
1.3700
1.3750
1.3450
1.3450
1.3095
809,434
Apr 15, 2026
1.3800
1.3800
1.3650
1.3700
1.3339
430,127
Apr 14, 2026
1.3700
1.3800
1.3600
1.3650
1.3290
397,185
Apr 13, 2026
1.3500
1.3650
1.3450
1.3600
1.3241
407,743
Apr 10, 2026
1.3750
1.3750
1.3550
1.3550
1.3193
174,415
Apr 9, 2026
1.3650
1.3700
1.3500
1.3500
1.3144
546,226
Apr 8, 2026
1.3350
1.3800
1.3350
1.3700
1.3339
354,230
Apr 7, 2026
1.3200
1.3350
1.3200
1.3200
1.2852
118,992
Apr 2, 2026
1.3300
1.3350
1.3000
1.3200
1.2852
466,698
Apr 1, 2026
1.3200
1.3300
1.3150
1.3250
1.2901
311,664
Mar 31, 2026
1.3000
1.3150
1.2900
1.3000
1.2657
250,697
Mar 30, 2026
1.3000
1.3050
1.2900
1.2900
1.2560
265,206
Mar 27, 2026
1.3000
1.3100
1.2900
1.3000
1.2657
530,838
Mar 26, 2026
1.3150
1.3150
1.2900
1.3050
1.2706
509,528
Mar 25, 2026
1.3000
1.3150
1.3000
1.3150
1.2803
397,916
Mar 24, 2026
1.2800
1.3000
1.2750
1.3000
1.2657
646,944
Mar 23, 2026
1.2950
1.2950
1.2650
1.2700
1.2365
511,440
Mar 20, 2026
1.3100
1.3100
1.2900
1.3050
1.2706
429,551
Mar 19, 2026
1.3100
1.3150
1.3000
1.3050
1.2706
339,850
Mar 18, 2026
1.3200
1.3200
1.3100
1.3200
1.2852
181,625
Mar 17, 2026
1.3100
1.3200
1.3100
1.3200
1.2852
272,148
Mar 16, 2026
1.3300
1.3300
1.3100
1.3100
1.2755
509,282
Mar 13, 2026
1.3400
1.3500
1.3350
1.3350
1.2998
343,638
Mar 12, 2026
1.3500
1.3500
1.3400
1.3400
1.3047
219,210
Mar 11, 2026
1.3500
1.3600
1.3450
1.3500
1.3144
194,359
Mar 10, 2026
1.3500
1.3600
1.3450
1.3450
1.3095
255,989
Mar 9, 2026
1.3600
1.3600
1.3300
1.3300
1.2949
583,839
Mar 6, 2026
1.3800
1.3800
1.3500
1.3600
1.3241
472,034
Mar 5, 2026
1.3800
1.4000
1.3800
1.3800
1.3436
347,291
Mar 4, 2026
1.3800
1.3800
1.3650
1.3750
1.3387
348,656
Mar 3, 2026
1.4000
1.4050
1.3850
1.3850
1.3485
443,076
Mar 2, 2026
1.4150
1.4150
1.3900
1.4000
1.3631
594,589
Feb 27, 2026
1.4250
1.4250
1.4100
1.4150
1.3777
644,509
Feb 26, 2026
1.4150
1.4250
1.4150
1.4200
1.3825
275,232
Feb 25, 2026
1.4200
1.4250
1.4000
1.4100
1.3728
266,954
Feb 24, 2026
1.4150
1.4225
1.4100
1.4100
1.3728
330,232
Feb 23, 2026
1.4300
1.4300
1.4100
1.4200
1.3825
267,795
Feb 20, 2026
1.4200
1.4350
1.4100
1.4300
1.3923
201,991
Feb 19, 2026
1.3950
1.4200
1.3850
1.4150
1.3777
368,727
Feb 18, 2026
1.3850
1.4000
1.3800
1.3950
1.3582
198,908
Feb 17, 2026
1.3800
1.3850
1.3750
1.3800
1.3436
251,456
Feb 16, 2026
1.3950
1.3950
1.3750
1.3750
1.3387
221,034
Feb 13, 2026
1.3800
1.3900
1.3700
1.3700
1.3339
558,355
Feb 12, 2026
1.3850
1.4150
1.3750
1.3750
1.3387
529,209
Feb 11, 2026
1.3600
1.4000
1.3600
1.4000
1.3631
186,864
Feb 10, 2026
1.3600
1.3800
1.3550
1.3600
1.3241
470,049
Feb 9, 2026
1.3450
1.3600
1.3400
1.3550
1.3193
463,745
Feb 6, 2026
1.3500
1.3500
1.3300
1.3300
1.2949
325,383
Feb 5, 2026
1.3400
1.3500
1.3300
1.3450
1.3095
349,159
Feb 4, 2026
1.3500
1.3500
1.3350
1.3400
1.3047
152,461
Feb 3, 2026
1.3400
1.3450
1.3300
1.3450
1.3095
392,098
Feb 2, 2026
1.3500
1.3500
1.3250
1.3350
1.2998
231,385
Jan 30, 2026
1.3400
1.3500
1.3400
1.3450
1.3095
205,326
Jan 29, 2026
1.3450
1.3450
1.3350
1.3400
1.3047
110,950
Jan 28, 2026
1.3500
1.3500
1.3250
1.3300
1.2949
213,802
Jan 27, 2026
1.3500
1.3500
1.3400
1.3450
1.3095
339,344
Jan 23, 2026
1.3200
1.3500
1.3200
1.3400
1.3047
528,529
Jan 22, 2026
1.3250
1.3350
1.3200
1.3200
1.2852
346,009
Jan 21, 2026
1.3300
1.3300
1.3200
1.3200
1.2852
156,495
Jan 20, 2026
1.3400
1.3400
1.3200
1.3350
1.2998
202,149
Jan 19, 2026
1.3400
1.3500
1.3300
1.3300
1.2949
354,667
Jan 16, 2026
1.3400
1.3500
1.3350
1.3500
1.3144
278,200
Jan 15, 2026
1.3250
1.3400
1.3250
1.3400
1.3047
277,962
Jan 14, 2026
1.3300
1.3300
1.3200
1.3200
1.2852
149,690
Jan 13, 2026
1.3250
1.3300
1.3150
1.3250
1.2901
185,283
Jan 12, 2026
1.3150
1.3300
1.3150
1.3250
1.2901
26,352
Jan 9, 2026
1.3300
1.3400
1.3150
1.3150
1.2803
275,995
Jan 8, 2026
1.3200
1.3350
1.3150
1.3250
1.2901
234,030
Jan 7, 2026
1.3200
1.3250
1.3150
1.3200
1.2852
83,775
Jan 6, 2026
1.3250
1.3250
1.3100
1.3200
1.2852
203,462
Jan 5, 2026
1.3100
1.3200
1.3000
1.3100
1.2755
272,789
Jan 2, 2026
1.3100
1.3150
1.3050
1.3050
1.2706
89,650
Dec 31, 2025
1.3050
1.3150
1.3000
1.3100
1.2755
176,387
Dec 30, 2025
1.3150
1.3150
1.3000
1.3050
1.2706
299,898
Dec 29, 2025
1.3050
1.3200
1.3050
1.3150
1.2803
288,759
Dec 24, 2025
1.3200
1.3300
1.3050
1.3050
1.2706
404,142
Dec 23, 2025
1.3200
1.3200
1.3150
1.3200
1.2852
111,642
Dec 22, 2025
1.3200
1.3300
1.3150
1.3200
1.2852
143,253
Dec 19, 2025
1.3100
1.3200
1.3050
1.3200
1.2852
321,295
Dec 18, 2025
1.3050
1.3150
1.3050
1.3050
1.2706
165,601
Dec 17, 2025
1.3050
1.3150
1.3000
1.3050
1.2706
428,438
Dec 16, 2025
1.3000
1.3200
1.3000
1.3100
1.2755
207,366
Dec 15, 2025
1.2900
1.3100
1.2750
1.3050
1.2706
661,416
Dec 12, 2025
1.3000
1.3000
1.2800
1.2800
1.2462
302,789
Dec 11, 2025
1.3000
1.3000
1.2900
1.2950
1.2608
91,978
Dec 10, 2025
1.2900
1.2950
1.2850
1.2950
1.2608
175,988
Dec 9, 2025
1.2850
1.2950
1.2850
1.2850
1.2511
375,802
Dec 8, 2025
1.3000
1.3000
1.2900
1.3000
1.2657
126,645
Dec 5, 2025
1.3000
1.3050
1.2850
1.3000
1.2657
309,294
Dec 4, 2025
1.3150
1.3150
1.2850
1.2900
1.2560
533,680
Dec 3, 2025
1.3050
1.3150
1.2950
1.3150
1.2803
297,718
Dec 2, 2025
1.3000
1.3150
1.2900
1.3050
1.2706
187,835
Dec 1, 2025
1.2800
1.3050
1.2800
1.3000
1.2657
217,418
Nov 28, 2025
1.2900
1.2900
1.2750
1.2850
1.2511
315,193
Nov 27, 2025
1.2900
1.3200
1.2800
1.2800
1.2462
386,649
Nov 26, 2025
1.3000
1.3000
1.2800
1.2950
1.2608
395,044
Nov 25, 2025
1.3000
1.3000
1.2900
1.2950
1.2608
123,997
Nov 24, 2025
1.3000
1.3000
1.2850
1.2900
1.2560
232,044
Nov 21, 2025
1.2900
1.2950
1.2850
1.2950
1.2608
164,530
Nov 20, 2025
1.2850
1.3000
1.2850
1.3000
1.2657
237,520
Nov 19, 2025
1.2950
1.2950
1.2700
1.2750
1.2414
268,319
Nov 18, 2025
1.3100
1.3100
1.2550
1.2950
1.2608
417,588
Nov 17, 2025
1.3100
1.3150
1.3000
1.3100
1.2755
324,344
Nov 14, 2025
1.3150
1.3200
1.3000
1.3050
1.2706
432,677
Nov 13, 2025
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
1.3300
1.3500
1.3100
1.3200
1.2852
654,233
Nov 12, 2025
1.3700
1.3750
1.3650
1.3700
1.2988
153,880
Nov 11, 2025
1.3600
1.3700
1.3600
1.3650
1.2941
283,655
Nov 10, 2025
1.3550
1.3600
1.3500
1.3550
1.2846
486,637
Nov 7, 2025
1.3600
1.3600
1.3500
1.3550
1.2846
299,179
Nov 6, 2025
1.3550
1.3650
1.3500
1.3550
1.2846
184,317
Nov 5, 2025
1.3550
1.3575
1.3500
1.3550
1.2846
415,713
Nov 4, 2025
1.3700
1.3700
1.3550
1.3550
1.2846
409,626
Nov 3, 2025
1.3700
1.3700
1.3600
1.3600
1.2893
402,805
Oct 31, 2025
1.3750
1.3850
1.3650
1.3700
1.2988
602,737
Oct 30, 2025
1.3700
1.3800
1.3650
1.3750
1.3036
588,074
