Nasdaq - Delayed Quote
USD
Fidelity Advisor Health Care I (FHCIX)
79.12
-1.31
(-1.63%)
At close: October 30 at 8:08:21 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
79.12
79.12
79.12
79.12
79.12
-
Oct 29, 2026
80.43
80.43
80.43
80.43
80.43
-
Oct 28, 2026
79.40
79.40
79.40
79.40
79.40
-
Oct 27, 2026
78.11
78.11
78.11
78.11
78.11
-
Oct 26, 2026
76.76
76.76
76.76
76.76
76.76
-
Oct 23, 2026
76.22
76.22
76.22
76.22
76.22
-
Oct 22, 2026
76.80
76.80
76.80
76.80
76.80
-
Oct 21, 2026
77.32
77.32
77.32
77.32
77.32
-
Oct 20, 2026
76.69
76.69
76.69
76.69
76.69
-
Oct 19, 2026
74.63
74.63
74.63
74.63
74.63
-
Oct 16, 2026
74.20
74.20
74.20
74.20
74.20
-
Oct 15, 2026
75.64
75.64
75.64
75.64
75.64
-
Oct 14, 2026
74.16
74.16
74.16
74.16
74.16
-
Oct 13, 2026
73.30
73.30
73.30
73.30
73.30
-
Oct 12, 2026
74.49
74.49
74.49
74.49
74.49
-
Oct 9, 2026
74.95
74.95
74.95
74.95
74.95
-
Oct 8, 2026
73.38
73.38
73.38
73.38
73.38
-
Oct 7, 2026
74.43
74.43
74.43
74.43
74.43
-
Oct 6, 2026
74.48
74.48
74.48
74.48
74.48
-
Oct 5, 2026
76.50
76.50
76.50
76.50
76.50
-
Oct 2, 2026
75.16
75.16
75.16
75.16
75.16
-
Oct 1, 2026
74.84
74.84
74.84
74.84
74.84
-
Sep 30, 2026
76.41
76.41
76.41
76.41
76.41
-
Sep 29, 2026
76.99
76.99
76.99
76.99
76.99
-
Sep 28, 2026
77.15
77.15
77.15
77.15
77.15
-
Sep 25, 2026
76.70
76.70
76.70
76.70
76.70
-
Sep 24, 2026
76.79
76.79
76.79
76.79
76.79
-
Sep 23, 2026
75.65
75.65
75.65
75.65
75.65
-
Sep 22, 2026
77.05
77.05
77.05
77.05
77.05
-
Sep 21, 2026
76.13
76.13
76.13
76.13
76.13
-
Sep 18, 2026
75.59
75.59
75.59
75.59
75.59
-
Sep 17, 2026
76.41
76.41
76.41
76.41
76.41
-
Sep 16, 2026
75.04
75.04
75.04
75.04
75.04
-
Sep 15, 2026
75.04
75.04
75.04
75.04
75.04
-
Sep 14, 2026
75.02
75.02
75.02
75.02
75.02
-
Sep 11, 2026
74.12
74.12
74.12
74.12
74.12
-
Sep 10, 2026
73.98
73.98
73.98
73.98
73.98
-
Sep 9, 2026
74.80
74.80
74.80
74.80
74.80
-
Sep 8, 2026
75.46
75.46
75.46
75.46
75.46
-
Sep 4, 2026
76.08
76.08
76.08
76.08
76.08
-
Sep 3, 2026
76.61
76.61
76.61
76.61
76.61
-
Sep 2, 2026
76.41
76.41
76.41
76.41
76.41
-
Sep 1, 2026
75.42
75.42
75.42
75.42
75.42
-
Aug 31, 2026
75.68
75.68
75.68
75.68
75.68
-
Aug 28, 2026
75.69
75.69
75.69
75.69
75.69
-
Aug 27, 2026
77.33
77.33
77.33
77.33
77.33
-
Aug 26, 2026
77.66
77.66
77.66
77.66
77.66
-
Aug 25, 2026
78.19
78.19
78.19
78.19
78.19
-
Aug 24, 2026
77.38
77.38
77.38
77.38
77.38
-
Aug 21, 2026
77.98
77.98
77.98
77.98
77.98
-
Aug 20, 2026
77.02
77.02
77.02
77.02
77.02
-
Aug 19, 2026
78.42
78.42
78.42
78.42
78.42
-
Aug 18, 2026
74.50
74.50
74.50
74.50
74.50
-
Aug 17, 2026
73.95
73.95
73.95
73.95
73.95
-
Aug 14, 2026
73.34
73.34
73.34
73.34
73.34
-
Aug 13, 2026
73.38
73.38
73.38
73.38
73.38
-
Aug 12, 2026
74.06
74.06
74.06
74.06
74.06
-
Aug 11, 2026
73.77
73.77
73.77
73.77
73.77
-
Aug 10, 2026
74.04
74.04
74.04
74.04
74.04
-
Aug 7, 2026
73.06
73.06
73.06
73.06
73.06
-
Aug 6, 2026
71.78
71.78
71.78
71.78
71.78
-
Aug 5, 2026
71.66
71.66
71.66
71.66
71.66
-
Aug 4, 2026
70.82
70.82
70.82
70.82
70.82
-
Aug 3, 2026
70.11
70.11
70.11
70.11
70.11
-
Jul 31, 2026
70.20
70.20
70.20
70.20
70.20
-
Jul 30, 2026
71.44
71.44
71.44
71.44
71.44
-
Jul 29, 2026
71.46
71.46
71.46
71.46
71.46
-
Jul 28, 2026
72.09
72.09
72.09
72.09
72.09
-
Jul 27, 2026
71.19
71.19
71.19
71.19
71.19
-
Jul 24, 2026
71.23
71.23
71.23
71.23
71.23
-
Jul 23, 2026
71.58
71.58
71.58
71.58
71.58
-
Jul 22, 2026
70.35
70.35
70.35
70.35
70.35
-
Jul 21, 2026
71.02
71.02
71.02
71.02
71.02
-
Jul 20, 2026
70.27
70.27
70.27
70.27
70.27
-
Jul 17, 2026
71.58
71.58
71.58
71.58
71.58
-
Jul 16, 2026
71.29
71.29
71.29
71.29
71.29
-
Jul 15, 2026
71.48
71.48
71.48
71.48
71.48
-
Jul 14, 2026
71.23
71.23
71.23
71.23
71.23
-
Jul 13, 2026
71.43
71.43
71.43
71.43
71.43
-
Jul 10, 2026
71.99
71.99
71.99
71.99
71.99
-
Jul 9, 2026
73.26
73.26
73.26
73.26
73.26
-
Jul 8, 2026
72.30
72.30
72.30
72.30
72.30
-
Jul 7, 2026
73.02
73.02
73.02
73.02
73.02
-
Jul 6, 2026
71.73
71.73
71.73
71.73
71.73
-
Jul 2, 2026
72.35
72.35
72.35
72.35
72.35
-
Jul 1, 2026
71.11
71.11
71.11
71.11
71.11
-
Jun 30, 2026
70.67
70.67
70.67
70.67
70.67
-
Jun 29, 2026
71.04
71.04
71.04
71.04
71.04
-
Jun 26, 2026
70.59
70.59
70.59
70.59
70.59
-
Jun 25, 2026
68.89
68.89
68.89
68.89
68.89
-
Jun 24, 2026
67.29
67.29
67.29
67.29
67.29
-
Jun 23, 2026
66.03
66.03
66.03
66.03
66.03
-
Jun 22, 2026
65.30
65.30
65.30
65.30
65.30
-
Jun 18, 2026
64.57
64.57
64.57
64.57
64.57
-
Jun 17, 2026
64.40
64.40
64.40
64.40
64.40
-
Jun 16, 2026
64.31
64.31
64.31
64.31
64.31
-
Jun 15, 2026
64.49
64.49
64.49
64.49
64.49
-
Jun 12, 2026
64.28
64.28
64.28
64.28
64.28
-
Jun 11, 2026
64.20
64.20
64.20
64.20
64.20
-
Jun 10, 2026
63.20
63.20
63.20
63.20
63.20
-
Jun 9, 2026
63.94
63.94
63.94
63.94
63.94
-
Jun 8, 2026
62.22
62.22
62.22
62.22
62.22
-
Jun 5, 2026
62.47
62.47
62.47
62.47
62.47
-
Jun 4, 2026
63.45
63.45
63.45
63.45
63.45
-
Jun 3, 2026
61.73
61.73
61.73
61.73
61.73
-
Jun 2, 2026
61.28
61.28
61.28
61.28
61.28
-
Jun 1, 2026
62.41
62.41
62.41
62.41
62.41
-
May 29, 2026
63.46
63.46
63.46
63.46
63.46
-
May 28, 2026
63.68
63.68
63.68
63.68
63.68
-
May 27, 2026
62.43
62.43
62.43
62.43
62.43
-
May 26, 2026
62.43
62.43
62.43
62.43
62.43
-
May 22, 2026
62.52
62.52
62.52
62.52
62.52
-
May 21, 2026
62.28
62.28
62.28
62.28
62.28
-
May 20, 2026
61.78
61.78
61.78
61.78
61.78
-
May 19, 2026
60.71
60.71
60.71
60.71
60.71
-
May 18, 2026
60.24
60.24
60.24
60.24
60.24
-
May 15, 2026
60.64
60.64
60.64
60.64
60.64
-
May 14, 2026
61.92
61.92
61.92
61.92
61.92
-
May 13, 2026
62.08
62.08
62.08
62.08
62.08
-
May 12, 2026
61.96
61.96
61.96
61.96
61.96
-
May 11, 2026
61.23
61.23
61.23
61.23
61.23
-
May 8, 2026
61.53
61.53
61.53
61.53
61.53
-
May 7, 2026
62.15
62.15
62.15
62.15
62.15
-
May 6, 2026
62.57
62.57
62.57
62.57
62.57
-
May 5, 2026
62.17
62.17
62.17
62.17
62.17
-
May 4, 2026
61.92
61.92
61.92
61.92
61.92
-
May 1, 2026
61.20
61.20
61.20
61.20
61.20
-
Apr 30, 2026
61.52
61.52
61.52
61.52
61.52
-
Apr 29, 2026
60.19
60.19
60.19
60.19
60.19
-
Apr 28, 2026
60.85
60.85
60.85
60.85
60.85
-
Apr 27, 2026
61.33
61.33
61.33
61.33
61.33
-
Apr 24, 2026
61.39
61.39
61.39
61.39
61.39
-
Apr 23, 2026
61.90
61.90
61.90
61.90
61.90
-
Apr 22, 2026
62.74
62.74
62.74
62.74
62.74
-
Apr 21, 2026
62.78
62.78
62.78
62.78
62.78
-
Apr 20, 2026
63.62
63.62
63.62
63.62
63.62
-
Apr 17, 2026
64.00
64.00
64.00
64.00
64.00
-
Apr 16, 2026
62.94
62.94
62.94
62.94
62.94
-
Apr 15, 2026
63.35
63.35
63.35
63.35
63.35
-
Apr 14, 2026
63.44
63.44
63.44
63.44
63.44
-
Apr 13, 2026
62.54
62.54
62.54
62.54
62.54
-
Apr 10, 2026
61.65
61.65
61.65
61.65
61.65
-
Apr 9, 2026
62.44
62.44
62.44
62.44
62.44
-
Apr 8, 2026
62.41
62.41
62.41
62.41
62.41
-
Apr 7, 2026
61.36
61.36
61.36
61.36
61.36
-
Apr 6, 2026
60.93
60.93
60.93
60.93
60.93
-
Apr 2, 2026
61.04
61.04
61.04
61.04
61.04
-
Apr 1, 2026
61.01
61.01
61.01
61.01
61.01
-
Mar 31, 2026
60.67
60.67
60.67
60.67
60.67
-
Mar 30, 2026
58.37
58.37
58.37
58.37
58.37
-
Mar 27, 2026
58.79
58.79
58.79
58.79
58.79
-
Mar 26, 2026
60.14
60.14
60.14
60.14
60.14
-
Mar 25, 2026
60.38
60.38
60.38
60.38
60.38
-
Mar 24, 2026
59.23
59.23
59.23
59.23
59.23
-
Mar 23, 2026
59.47
59.47
59.47
59.47
59.47
-
Mar 20, 2026
59.09
59.09
59.09
59.09
59.09
-
Mar 19, 2026
59.96
59.96
59.96
59.96
59.96
-
Mar 18, 2026
59.98
59.98
59.98
59.98
59.98
-
Mar 17, 2026
61.07
61.07
61.07
61.07
61.07
-
Mar 16, 2026
61.13
61.13
61.13
61.13
61.13
-
Mar 13, 2026
60.28
60.28
60.28
60.28
60.28
-
Mar 12, 2026
60.59
60.59
60.59
60.59
60.59
-
Mar 11, 2026
61.96
61.96
61.96
61.96
61.96
-
Mar 10, 2026
62.38
62.38
62.38
62.38
62.38
-
Mar 9, 2026
62.83
62.83
62.83
62.83
62.83
-
Mar 6, 2026
61.83
61.83
61.83
61.83
61.83
-
Mar 5, 2026
62.44
62.44
62.44
62.44
62.44
-
Mar 4, 2026
63.64
63.64
63.64
63.64
63.64
-
Mar 3, 2026
63.09
63.09
63.09
63.09
63.09
-
Mar 2, 2026
64.09
64.09
64.09
64.09
64.09
-
Feb 27, 2026
64.50
64.50
64.50
64.50
64.50
-
Feb 26, 2026
64.00
64.00
64.00
64.00
64.00
-
Feb 25, 2026
64.05
64.05
64.05
64.05
64.05
-
Feb 24, 2026
64.39
64.39
64.39
64.39
64.39
-
Feb 23, 2026
64.16
64.16
64.16
64.16
64.16
-
Feb 20, 2026
63.72
63.72
63.72
63.72
63.72
-
Feb 19, 2026
64.13
64.13
64.13
64.13
64.13
-
Feb 18, 2026
63.87
63.87
63.87
63.87
63.87
-
Feb 17, 2026
63.50
63.50
63.50
63.50
63.50
-
Feb 13, 2026
62.49
62.49
62.49
62.49
62.49
-
Feb 12, 2026
62.53
62.53
62.53
62.53
62.53
-
Feb 11, 2026
63.07
63.07
63.07
63.07
63.07
-
Feb 10, 2026
63.20
63.20
63.20
63.20
63.20
-
Feb 9, 2026
63.29
63.29
63.29
63.29
63.29
-
Feb 6, 2026
63.45
63.45
63.45
63.45
63.45
-
Feb 5, 2026
62.40
62.40
62.40
62.40
62.40
-
Feb 4, 2026
63.57
63.57
63.57
63.57
63.57
-
Feb 3, 2026
64.60
64.60
64.60
64.60
64.60
-
Feb 2, 2026
65.13
65.13
65.13
65.13
65.13
-
Jan 30, 2026
64.65
64.65
64.65
64.65
64.65
-
Jan 29, 2026
65.04
65.04
65.04
65.04
65.04
-
Jan 28, 2026
65.28
65.28
65.28
65.28
65.28
-
Jan 27, 2026
66.27
66.27
66.27
66.27
66.27
-
Jan 26, 2026
66.79
66.79
66.79
66.79
66.79
-
Jan 23, 2026
66.63
66.63
66.63
66.63
66.63
-
Jan 22, 2026
67.38
67.38
67.38
67.38
67.38
-
Jan 21, 2026
66.85
66.85
66.85
66.85
66.85
-
Jan 20, 2026
65.91
65.91
65.91
65.91
65.91
-
Jan 16, 2026
65.56
65.56
65.56
65.56
65.56
-
Jan 15, 2026
65.71
65.71
65.71
65.71
65.71
-
Jan 14, 2026
65.86
65.86
65.86
65.86
65.86
-
Jan 13, 2026
65.04
65.04
65.04
65.04
65.04
-
Jan 12, 2026
65.31
65.31
65.31
65.31
65.31
-
Jan 9, 2026
65.67
65.67
65.67
65.67
65.67
-
Jan 8, 2026
65.47
65.47
65.47
65.47
65.47
-
Jan 7, 2026
66.20
66.20
66.20
66.20
66.20
-
Jan 6, 2026
65.00
65.00
65.00
65.00
65.00
-
Jan 5, 2026
63.90
63.90
63.90
63.90
63.90
-
Jan 2, 2026
64.32
64.32
64.32
64.32
64.32
-
Dec 31, 2025
64.56
64.56
64.56
64.56
64.56
-
Dec 30, 2025
64.70
64.70
64.70
64.70
64.70
-
Dec 29, 2025
65.07
65.07
65.07
65.07
65.07
-
Dec 26, 2025
7.462
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
65.45
65.45
65.45
65.45
65.45
-
Dec 24, 2025
73.17
73.17
73.17
73.17
65.71
-
Dec 23, 2025
72.86
72.86
72.86
72.86
65.43
-
Dec 22, 2025
73.18
73.18
73.18
73.18
65.72
-
Dec 19, 2025
72.14
72.14
72.14
72.14
64.78
-
Dec 18, 2025
71.46
71.46
71.46
71.46
64.17
-
Dec 17, 2025
71.28
71.28
71.28
71.28
64.01
-
Dec 16, 2025
71.76
71.76
71.76
71.76
64.44
-
Dec 15, 2025
72.12
72.12
72.12
72.12
64.77
-
Dec 12, 2025
72.32
72.32
72.32
72.32
64.94
-
Dec 11, 2025
72.48
72.48
72.48
72.48
65.09
-
Dec 10, 2025
72.42
72.42
72.42
72.42
65.03
-
Dec 9, 2025
71.61
71.61
71.61
71.61
64.31
-
Dec 8, 2025
72.76
72.76
72.76
72.76
65.34
-
Dec 5, 2025
72.95
72.95
72.95
72.95
65.51
-
Dec 4, 2025
73.03
73.03
73.03
73.03
65.58
-
Dec 3, 2025
72.73
72.73
72.73
72.73
65.31
-
Dec 2, 2025
72.08
72.08
72.08
72.08
64.73
-
Dec 1, 2025
72.97
72.97
72.97
72.97
65.53
-
Nov 28, 2025
74.18
74.18
74.18
74.18
66.61
-
Nov 26, 2025
74.26
74.26
74.26
74.26
66.69
-
Nov 25, 2025
74.19
74.19
74.19
74.19
66.62
-
Nov 24, 2025
73.10
73.10
73.10
73.10
65.65
-
Nov 21, 2025
72.35
72.35
72.35
72.35
64.97
-
Nov 20, 2025
71.03
71.03
71.03
71.03
63.79
-
Nov 19, 2025
71.50
71.50
71.50
71.50
64.21
-
Nov 18, 2025
71.15
71.15
71.15
71.15
63.89
-
Nov 17, 2025
71.16
71.16
71.16
71.16
63.90
-
Nov 14, 2025
71.11
71.11
71.11
71.11
63.86
-
Nov 13, 2025
70.80
70.80
70.80
70.80
63.58
-
Nov 12, 2025
71.41
71.41
71.41
71.41
64.13
-
Nov 11, 2025
70.64
70.64
70.64
70.64
63.44
-
Nov 10, 2025
69.05
69.05
69.05
69.05
62.01
-
Nov 7, 2025
68.11
68.11
68.11
68.11
61.16
-
Nov 6, 2025
68.19
68.19
68.19
68.19
61.24
-
Nov 5, 2025
67.56
67.56
67.56
67.56
60.67
-
Nov 4, 2025
67.79
67.79
67.79
67.79
60.88
-
Nov 3, 2025
67.81
67.81
67.81
67.81
60.89
-
Oct 31, 2025
68.53
68.53
68.53
68.53
61.54
-
