Nasdaq - Delayed Quote
USD
Fidelity Advisor Intl Cap App M (FIATX)
31.32
-1.01
(-3.12%)
At close: October 30 at 8:08:21 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
31.32
31.32
31.32
31.32
31.32
-
Oct 29, 2026
32.33
32.33
32.33
32.33
32.33
-
Oct 28, 2026
32.37
32.37
32.37
32.37
32.37
-
Oct 27, 2026
32.06
32.06
32.06
32.06
32.06
-
Oct 26, 2026
31.48
31.48
31.48
31.48
31.48
-
Oct 23, 2026
31.16
31.16
31.16
31.16
31.16
-
Oct 22, 2026
31.45
31.45
31.45
31.45
31.45
-
Oct 21, 2026
32.57
32.57
32.57
32.57
32.57
-
Oct 20, 2026
32.19
32.19
32.19
32.19
32.19
-
Oct 19, 2026
32.13
32.13
32.13
32.13
32.13
-
Oct 16, 2026
32.07
32.07
32.07
32.07
32.07
-
Oct 15, 2026
32.47
32.47
32.47
32.47
32.47
-
Oct 14, 2026
32.51
32.51
32.51
32.51
32.51
-
Oct 13, 2026
33.23
33.23
33.23
33.23
33.23
-
Oct 12, 2026
33.31
33.31
33.31
33.31
33.31
-
Oct 9, 2026
33.72
33.72
33.72
33.72
33.72
-
Oct 8, 2026
33.37
33.37
33.37
33.37
33.37
-
Oct 7, 2026
33.88
33.88
33.88
33.88
33.88
-
Oct 6, 2026
34.53
34.53
34.53
34.53
34.53
-
Oct 5, 2026
34.78
34.78
34.78
34.78
34.78
-
Oct 2, 2026
34.65
34.65
34.65
34.65
34.65
-
Oct 1, 2026
34.22
34.22
34.22
34.22
34.22
-
Sep 30, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 29, 2026
34.69
34.69
34.69
34.69
34.69
-
Sep 28, 2026
34.49
34.49
34.49
34.49
34.49
-
Sep 25, 2026
34.97
34.97
34.97
34.97
34.97
-
Sep 24, 2026
34.52
34.52
34.52
34.52
34.52
-
Sep 23, 2026
34.71
34.71
34.71
34.71
34.71
-
Sep 22, 2026
35.16
35.16
35.16
35.16
35.16
-
Sep 21, 2026
34.99
34.99
34.99
34.99
34.99
-
Sep 18, 2026
34.42
34.42
34.42
34.42
34.42
-
Sep 17, 2026
34.28
34.28
34.28
34.28
34.28
-
Sep 16, 2026
33.75
33.75
33.75
33.75
33.75
-
Sep 15, 2026
33.71
33.71
33.71
33.71
33.71
-
Sep 14, 2026
33.90
33.90
33.90
33.90
33.90
-
Sep 11, 2026
34.89
34.89
34.89
34.89
34.89
-
Sep 10, 2026
34.49
34.49
34.49
34.49
34.49
-
Sep 9, 2026
35.03
35.03
35.03
35.03
35.03
-
Sep 8, 2026
35.27
35.27
35.27
35.27
35.27
-
Sep 4, 2026
35.01
35.01
35.01
35.01
35.01
-
Sep 3, 2026
34.77
34.77
34.77
34.77
34.77
-
Sep 2, 2026
34.34
34.34
34.34
34.34
34.34
-
Sep 1, 2026
34.08
34.08
34.08
34.08
34.08
-
Aug 31, 2026
34.52
34.52
34.52
34.52
34.52
-
Aug 28, 2026
34.71
34.71
34.71
34.71
34.71
-
Aug 27, 2026
35.09
35.09
35.09
35.09
35.09
-
Aug 26, 2026
35.07
35.07
35.07
35.07
35.07
-
Aug 25, 2026
34.99
34.99
34.99
34.99
34.99
-
Aug 24, 2026
34.57
34.57
34.57
34.57
34.57
-
Aug 21, 2026
34.99
34.99
34.99
34.99
34.99
-
Aug 20, 2026
34.56
34.56
34.56
34.56
34.56
-
Aug 19, 2026
34.44
34.44
34.44
34.44
34.44
-
Aug 18, 2026
34.51
34.51
34.51
34.51
34.51
-
Aug 17, 2026
35.48
35.48
35.48
35.48
35.48
-
Aug 14, 2026
35.27
35.27
35.27
35.27
35.27
-
Aug 13, 2026
35.23
35.23
35.23
35.23
35.23
-
Aug 12, 2026
34.86
34.86
34.86
34.86
34.86
-
Aug 11, 2026
34.31
34.31
34.31
34.31
34.31
-
Aug 10, 2026
34.12
34.12
34.12
34.12
34.12
-
Aug 7, 2026
34.37
34.37
34.37
34.37
34.37
-
Aug 6, 2026
34.15
34.15
34.15
34.15
34.15
-
Aug 5, 2026
34.56
34.56
34.56
34.56
34.56
-
Aug 4, 2026
34.56
34.56
34.56
34.56
34.56
-
Aug 3, 2026
33.90
33.90
33.90
33.90
33.90
-
Jul 31, 2026
33.75
33.75
33.75
33.75
33.75
-
Jul 30, 2026
33.50
33.50
33.50
33.50
33.50
-
Jul 29, 2026
32.06
32.06
32.06
32.06
32.06
-
Jul 28, 2026
32.61
32.61
32.61
32.61
32.61
-
Jul 27, 2026
33.27
33.27
33.27
33.27
33.27
-
Jul 24, 2026
33.31
33.31
33.31
33.31
33.31
-
Jul 23, 2026
33.71
33.71
33.71
33.71
33.71
-
Jul 22, 2026
34.06
34.06
34.06
34.06
34.06
-
Jul 21, 2026
34.18
34.18
34.18
34.18
34.18
-
Jul 20, 2026
33.16
33.16
33.16
33.16
33.16
-
Jul 17, 2026
33.38
33.38
33.38
33.38
33.38
-
Jul 16, 2026
33.73
33.73
33.73
33.73
33.73
-
Jul 15, 2026
34.46
34.46
34.46
34.46
34.46
-
Jul 14, 2026
34.38
34.38
34.38
34.38
34.38
-
Jul 13, 2026
33.93
33.93
33.93
33.93
33.93
-
Jul 10, 2026
34.87
34.87
34.87
34.87
34.87
-
Jul 9, 2026
34.86
34.86
34.86
34.86
34.86
-
Jul 8, 2026
34.47
34.47
34.47
34.47
34.47
-
Jul 7, 2026
34.76
34.76
34.76
34.76
34.76
-
Jul 6, 2026
35.69
35.69
35.69
35.69
35.69
-
Jul 2, 2026
34.80
34.80
34.80
34.80
34.80
-
Jul 1, 2026
35.04
35.04
35.04
35.04
35.04
-
Jun 30, 2026
35.87
35.87
35.87
35.87
35.87
-
Jun 29, 2026
35.35
35.35
35.35
35.35
35.35
-
Jun 26, 2026
35.06
35.06
35.06
35.06
35.06
-
Jun 25, 2026
35.60
35.60
35.60
35.60
35.60
-
Jun 24, 2026
35.12
35.12
35.12
35.12
35.12
-
Jun 23, 2026
34.99
34.99
34.99
34.99
34.99
-
Jun 22, 2026
36.56
36.56
36.56
36.56
36.56
-
Jun 18, 2026
36.41
36.41
36.41
36.41
36.41
-
Jun 17, 2026
35.53
35.53
35.53
35.53
35.53
-
Jun 16, 2026
35.51
35.51
35.51
35.51
35.51
-
Jun 15, 2026
35.55
35.55
35.55
35.55
35.55
-
Jun 12, 2026
34.81
34.81
34.81
34.81
34.81
-
Jun 11, 2026
34.37
34.37
34.37
34.37
34.37
-
Jun 10, 2026
32.94
32.94
32.94
32.94
32.94
-
Jun 9, 2026
33.75
33.75
33.75
33.75
33.75
-
Jun 8, 2026
33.74
33.74
33.74
33.74
33.74
-
Jun 5, 2026
33.31
33.31
33.31
33.31
33.31
-
Jun 4, 2026
35.03
35.03
35.03
35.03
35.03
-
Jun 3, 2026
34.97
34.97
34.97
34.97
34.97
-
Jun 2, 2026
35.21
35.21
35.21
35.21
35.21
-
Jun 1, 2026
34.83
34.83
34.83
34.83
34.83
-
May 29, 2026
34.73
34.73
34.73
34.73
34.73
-
May 28, 2026
34.69
34.69
34.69
34.69
34.69
-
May 27, 2026
34.46
34.46
34.46
34.46
34.46
-
May 26, 2026
34.51
34.51
34.51
34.51
34.51
-
May 22, 2026
33.75
33.75
33.75
33.75
33.75
-
May 21, 2026
33.73
33.73
33.73
33.73
33.73
-
May 20, 2026
33.47
33.47
33.47
33.47
33.47
-
May 19, 2026
32.72
32.72
32.72
32.72
32.72
-
May 18, 2026
33.27
33.27
33.27
33.27
33.27
-
May 15, 2026
33.15
33.15
33.15
33.15
33.15
-
May 14, 2026
34.24
34.24
34.24
34.24
34.24
-
May 13, 2026
34.29
34.29
34.29
34.29
34.29
-
May 12, 2026
34.03
34.03
34.03
34.03
34.03
-
May 11, 2026
34.47
34.47
34.47
34.47
34.47
-
May 8, 2026
34.44
34.44
34.44
34.44
34.44
-
May 7, 2026
34.14
34.14
34.14
34.14
34.14
-
May 6, 2026
34.75
34.75
34.75
34.75
34.75
-
May 5, 2026
33.74
33.74
33.74
33.74
33.74
-
May 4, 2026
33.28
33.28
33.28
33.28
33.28
-
May 1, 2026
33.43
33.43
33.43
33.43
33.43
-
Apr 30, 2026
33.55
33.55
33.55
33.55
33.55
-
Apr 29, 2026
32.95
32.95
32.95
32.95
32.95
-
Apr 28, 2026
33.03
33.03
33.03
33.03
33.03
-
Apr 27, 2026
33.38
33.38
33.38
33.38
33.38
-
Apr 24, 2026
33.47
33.47
33.47
33.47
33.47
-
Apr 23, 2026
33.09
33.09
33.09
33.09
33.09
-
Apr 22, 2026
33.24
33.24
33.24
33.24
33.24
-
Apr 21, 2026
32.96
32.96
32.96
32.96
32.96
-
Apr 20, 2026
33.61
33.61
33.61
33.61
33.61
-
Apr 17, 2026
33.91
33.91
33.91
33.91
33.91
-
Apr 16, 2026
33.24
33.24
33.24
33.24
33.24
-
Apr 15, 2026
33.41
33.41
33.41
33.41
33.41
-
Apr 14, 2026
33.54
33.54
33.54
33.54
33.54
-
Apr 13, 2026
33.16
33.16
33.16
33.16
33.16
-
Apr 10, 2026
32.78
32.78
32.78
32.78
32.78
-
Apr 9, 2026
32.66
32.66
32.66
32.66
32.66
-
Apr 8, 2026
32.62
32.62
32.62
32.62
32.62
-
Apr 7, 2026
31.03
31.03
31.03
31.03
31.03
-
Apr 6, 2026
31.06
31.06
31.06
31.06
31.06
-
Apr 2, 2026
30.82
30.82
30.82
30.82
30.82
-
Apr 1, 2026
31.03
31.03
31.03
31.03
31.03
-
Mar 31, 2026
30.43
30.43
30.43
30.43
30.43
-
Mar 30, 2026
29.38
29.38
29.38
29.38
29.38
-
Mar 27, 2026
29.54
29.54
29.54
29.54
29.54
-
Mar 26, 2026
29.97
29.97
29.97
29.97
29.97
-
Mar 25, 2026
30.87
30.87
30.87
30.87
30.87
-
Mar 24, 2026
30.51
30.51
30.51
30.51
30.51
-
Mar 23, 2026
30.85
30.85
30.85
30.85
30.85
-
Mar 20, 2026
29.93
29.93
29.93
29.93
29.93
-
Mar 19, 2026
30.89
30.89
30.89
30.89
30.89
-
Mar 18, 2026
30.94
30.94
30.94
30.94
30.94
-
Mar 17, 2026
31.55
31.55
31.55
31.55
31.55
-
Mar 16, 2026
31.33
31.33
31.33
31.33
31.33
-
Mar 13, 2026
30.75
30.75
30.75
30.75
30.75
-
Mar 12, 2026
31.18
31.18
31.18
31.18
31.18
-
Mar 11, 2026
31.93
31.93
31.93
31.93
31.93
-
Mar 10, 2026
32.06
32.06
32.06
32.06
32.06
-
Mar 9, 2026
32.05
32.05
32.05
32.05
32.05
-
Mar 6, 2026
31.83
31.83
31.83
31.83
31.83
-
Mar 5, 2026
32.28
32.28
32.28
32.28
32.28
-
Mar 4, 2026
32.94
32.94
32.94
32.94
32.94
-
Mar 3, 2026
32.49
32.49
32.49
32.49
32.49
-
Mar 2, 2026
33.47
33.47
33.47
33.47
33.47
-
Feb 27, 2026
33.78
33.78
33.78
33.78
33.78
-
Feb 26, 2026
33.94
33.94
33.94
33.94
33.94
-
Feb 25, 2026
34.17
34.17
34.17
34.17
34.17
-
Feb 24, 2026
33.82
33.82
33.82
33.82
33.82
-
Feb 23, 2026
33.67
33.67
33.67
33.67
33.67
-
Feb 20, 2026
34.08
34.08
34.08
34.08
34.08
-
Feb 19, 2026
33.67
33.67
33.67
33.67
33.67
-
Feb 18, 2026
33.87
33.87
33.87
33.87
33.87
-
Feb 17, 2026
33.44
33.44
33.44
33.44
33.44
-
Feb 13, 2026
33.49
33.49
33.49
33.49
33.49
-
Feb 12, 2026
33.29
33.29
33.29
33.29
33.29
-
Feb 11, 2026
34.09
34.09
34.09
34.09
34.09
-
Feb 10, 2026
33.93
33.93
33.93
33.93
33.93
-
Feb 9, 2026
34.02
34.02
34.02
34.02
34.02
-
Feb 6, 2026
33.37
33.37
33.37
33.37
33.37
-
Feb 5, 2026
32.49
32.49
32.49
32.49
32.49
-
Feb 4, 2026
32.90
32.90
32.90
32.90
32.90
-
Feb 3, 2026
33.36
33.36
33.36
33.36
33.36
-
Feb 2, 2026
33.73
33.73
33.73
33.73
33.73
-
Jan 30, 2026
33.50
33.50
33.50
33.50
33.50
-
Jan 29, 2026
34.21
34.21
34.21
34.21
34.21
-
Jan 28, 2026
34.35
34.35
34.35
34.35
34.35
-
Jan 27, 2026
34.37
34.37
34.37
34.37
34.37
-
Jan 26, 2026
33.80
33.80
33.80
33.80
33.80
-
Jan 23, 2026
33.68
33.68
33.68
33.68
33.68
-
Jan 22, 2026
33.61
33.61
33.61
33.61
33.61
-
Jan 21, 2026
33.36
33.36
33.36
33.36
33.36
-
Jan 20, 2026
33.10
33.10
33.10
33.10
33.10
-
Jan 16, 2026
33.62
33.62
33.62
33.62
33.62
-
Jan 15, 2026
33.57
33.57
33.57
33.57
33.57
-
Jan 14, 2026
33.39
33.39
33.39
33.39
33.39
-
Jan 13, 2026
33.48
33.48
33.48
33.48
33.48
-
Jan 12, 2026
33.72
33.72
33.72
33.72
33.72
-
Jan 9, 2026
33.45
33.45
33.45
33.45
33.45
-
Jan 8, 2026
33.21
33.21
33.21
33.21
33.21
-
Jan 7, 2026
33.25
33.25
33.25
33.25
33.25
-
Jan 6, 2026
33.43
33.43
33.43
33.43
33.43
-
Jan 5, 2026
33.07
33.07
33.07
33.07
33.07
-
Jan 2, 2026
32.48
32.48
32.48
32.48
32.48
-
Dec 31, 2025
32.03
32.03
32.03
32.03
32.03
-
Dec 30, 2025
32.12
32.12
32.12
32.12
32.12
-
Dec 29, 2025
32.09
32.09
32.09
32.09
32.09
-
Dec 26, 2025
32.21
32.21
32.21
32.21
32.21
-
Dec 24, 2025
32.19
32.19
32.19
32.19
32.19
-
Dec 23, 2025
32.20
32.20
32.20
32.20
32.20
-
Dec 22, 2025
32.08
32.08
32.08
32.08
32.08
-
Dec 19, 2025
31.91
31.91
31.91
31.91
31.91
-
Dec 18, 2025
31.61
31.61
31.61
31.61
31.61
-
Dec 17, 2025
31.27
31.27
31.27
31.27
31.27
-
Dec 16, 2025
31.61
31.61
31.61
31.61
31.61
-
Dec 15, 2025
31.65
31.65
31.65
31.65
31.65
-
Dec 12, 2025
1.808
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
31.62
31.62
31.62
31.62
31.62
-
Dec 11, 2025
33.74
33.74
33.74
33.74
31.93
-
Dec 10, 2025
33.60
33.60
33.60
33.60
31.80
-
Dec 9, 2025
33.28
33.28
33.28
33.28
31.50
-
Dec 8, 2025
33.30
33.30
33.30
33.30
31.52
-
Dec 5, 2025
33.27
33.27
33.27
33.27
31.49
-
Dec 4, 2025
33.24
33.24
33.24
33.24
31.46
-
Dec 3, 2025
33.12
33.12
33.12
33.12
31.35
-
Dec 2, 2025
32.98
32.98
32.98
32.98
31.21
-
Dec 1, 2025
32.81
32.81
32.81
32.81
31.05
-
Nov 28, 2025
33.13
33.13
33.13
33.13
31.35
-
Nov 26, 2025
32.99
32.99
32.99
32.99
31.22
-
Nov 25, 2025
32.68
32.68
32.68
32.68
30.93
-
Nov 24, 2025
32.37
32.37
32.37
32.37
30.64
-
Nov 21, 2025
32.26
32.26
32.26
32.26
30.53
-
Nov 20, 2025
32.03
32.03
32.03
32.03
30.31
-
Nov 19, 2025
32.58
32.58
32.58
32.58
30.83
-
Nov 18, 2025
32.62
32.62
32.62
32.62
30.87
-
Nov 17, 2025
32.97
32.97
32.97
32.97
31.20
-
Nov 14, 2025
33.33
33.33
33.33
33.33
31.54
-
Nov 13, 2025
33.47
33.47
33.47
33.47
31.68
-
Nov 12, 2025
33.96
33.96
33.96
33.96
32.14
-
Nov 11, 2025
33.76
33.76
33.76
33.76
31.95
-
Nov 10, 2025
33.71
33.71
33.71
33.71
31.90
-
Nov 7, 2025
33.38
33.38
33.38
33.38
31.59
-
Nov 6, 2025
33.32
33.32
33.32
33.32
31.53
-
Nov 5, 2025
33.73
33.73
33.73
33.73
31.92
-
Nov 4, 2025
33.60
33.60
33.60
33.60
31.80
-
Nov 3, 2025
34.03
34.03
34.03
34.03
32.21
-
Oct 31, 2025
33.97
33.97
33.97
33.97
32.15
-
