Nasdaq - Delayed Quote
USD
Fidelity Advisor Intl Cap App Z (FIDZX)
35.37
-1.13
(-3.10%)
At close: October 30 at 8:08:21 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
35.37
35.37
35.37
35.37
35.37
-
Oct 29, 2026
36.50
36.50
36.50
36.50
36.50
-
Oct 28, 2026
36.56
36.56
36.56
36.56
36.56
-
Oct 27, 2026
36.20
36.20
36.20
36.20
36.20
-
Oct 26, 2026
35.55
35.55
35.55
35.55
35.55
-
Oct 23, 2026
35.18
35.18
35.18
35.18
35.18
-
Oct 22, 2026
35.51
35.51
35.51
35.51
35.51
-
Oct 21, 2026
36.77
36.77
36.77
36.77
36.77
-
Oct 20, 2026
36.35
36.35
36.35
36.35
36.35
-
Oct 19, 2026
36.28
36.28
36.28
36.28
36.28
-
Oct 16, 2026
36.21
36.21
36.21
36.21
36.21
-
Oct 15, 2026
36.66
36.66
36.66
36.66
36.66
-
Oct 14, 2026
36.70
36.70
36.70
36.70
36.70
-
Oct 13, 2026
37.51
37.51
37.51
37.51
37.51
-
Oct 12, 2026
37.61
37.61
37.61
37.61
37.61
-
Oct 9, 2026
38.06
38.06
38.06
38.06
38.06
-
Oct 8, 2026
37.67
37.67
37.67
37.67
37.67
-
Oct 7, 2026
38.25
38.25
38.25
38.25
38.25
-
Oct 6, 2026
38.98
38.98
38.98
38.98
38.98
-
Oct 5, 2026
39.26
39.26
39.26
39.26
39.26
-
Oct 2, 2026
39.11
39.11
39.11
39.11
39.11
-
Oct 1, 2026
38.63
38.63
38.63
38.63
38.63
-
Sep 30, 2026
38.72
38.72
38.72
38.72
38.72
-
Sep 29, 2026
39.15
39.15
39.15
39.15
39.15
-
Sep 28, 2026
38.92
38.92
38.92
38.92
38.92
-
Sep 25, 2026
39.47
39.47
39.47
39.47
39.47
-
Sep 24, 2026
38.96
38.96
38.96
38.96
38.96
-
Sep 23, 2026
39.17
39.17
39.17
39.17
39.17
-
Sep 22, 2026
39.68
39.68
39.68
39.68
39.68
-
Sep 21, 2026
39.49
39.49
39.49
39.49
39.49
-
Sep 18, 2026
38.84
38.84
38.84
38.84
38.84
-
Sep 17, 2026
38.68
38.68
38.68
38.68
38.68
-
Sep 16, 2026
38.09
38.09
38.09
38.09
38.09
-
Sep 15, 2026
38.03
38.03
38.03
38.03
38.03
-
Sep 14, 2026
38.25
38.25
38.25
38.25
38.25
-
Sep 11, 2026
39.37
39.37
39.37
39.37
39.37
-
Sep 10, 2026
38.91
38.91
38.91
38.91
38.91
-
Sep 9, 2026
39.53
39.53
39.53
39.53
39.53
-
Sep 8, 2026
39.79
39.79
39.79
39.79
39.79
-
Sep 4, 2026
39.50
39.50
39.50
39.50
39.50
-
Sep 3, 2026
39.22
39.22
39.22
39.22
39.22
-
Sep 2, 2026
38.74
38.74
38.74
38.74
38.74
-
Sep 1, 2026
38.45
38.45
38.45
38.45
38.45
-
Aug 31, 2026
38.94
38.94
38.94
38.94
38.94
-
Aug 28, 2026
39.16
39.16
39.16
39.16
39.16
-
Aug 27, 2026
39.59
39.59
39.59
39.59
39.59
-
Aug 26, 2026
39.56
39.56
39.56
39.56
39.56
-
Aug 25, 2026
39.47
39.47
39.47
39.47
39.47
-
Aug 24, 2026
39.00
39.00
39.00
39.00
39.00
-
Aug 21, 2026
39.47
39.47
39.47
39.47
39.47
-
Aug 20, 2026
38.98
38.98
38.98
38.98
38.98
-
Aug 19, 2026
38.85
38.85
38.85
38.85
38.85
-
Aug 18, 2026
38.92
38.92
38.92
38.92
38.92
-
Aug 17, 2026
40.02
40.02
40.02
40.02
40.02
-
Aug 14, 2026
39.78
39.78
39.78
39.78
39.78
-
Aug 13, 2026
39.73
39.73
39.73
39.73
39.73
-
Aug 12, 2026
39.31
39.31
39.31
39.31
39.31
-
Aug 11, 2026
38.69
38.69
38.69
38.69
38.69
-
Aug 10, 2026
38.48
38.48
38.48
38.48
38.48
-
Aug 7, 2026
38.75
38.75
38.75
38.75
38.75
-
Aug 6, 2026
38.51
38.51
38.51
38.51
38.51
-
Aug 5, 2026
38.97
38.97
38.97
38.97
38.97
-
Aug 4, 2026
38.97
38.97
38.97
38.97
38.97
-
Aug 3, 2026
38.22
38.22
38.22
38.22
38.22
-
Jul 31, 2026
38.05
38.05
38.05
38.05
38.05
-
Jul 30, 2026
37.77
37.77
37.77
37.77
37.77
-
Jul 29, 2026
36.15
36.15
36.15
36.15
36.15
-
Jul 28, 2026
36.77
36.77
36.77
36.77
36.77
-
Jul 27, 2026
37.51
37.51
37.51
37.51
37.51
-
Jul 24, 2026
37.56
37.56
37.56
37.56
37.56
-
Jul 23, 2026
38.01
38.01
38.01
38.01
38.01
-
Jul 22, 2026
38.40
38.40
38.40
38.40
38.40
-
Jul 21, 2026
38.53
38.53
38.53
38.53
38.53
-
Jul 20, 2026
37.38
37.38
37.38
37.38
37.38
-
Jul 17, 2026
37.63
37.63
37.63
37.63
37.63
-
Jul 16, 2026
38.02
38.02
38.02
38.02
38.02
-
Jul 15, 2026
38.85
38.85
38.85
38.85
38.85
-
Jul 14, 2026
38.76
38.76
38.76
38.76
38.76
-
Jul 13, 2026
38.24
38.24
38.24
38.24
38.24
-
Jul 10, 2026
39.31
39.31
39.31
39.31
39.31
-
Jul 9, 2026
39.29
39.29
39.29
39.29
39.29
-
Jul 8, 2026
38.85
38.85
38.85
38.85
38.85
-
Jul 7, 2026
39.18
39.18
39.18
39.18
39.18
-
Jul 6, 2026
40.23
40.23
40.23
40.23
40.23
-
Jul 2, 2026
39.21
39.21
39.21
39.21
39.21
-
Jul 1, 2026
39.49
39.49
39.49
39.49
39.49
-
Jun 30, 2026
40.42
40.42
40.42
40.42
40.42
-
Jun 29, 2026
39.83
39.83
39.83
39.83
39.83
-
Jun 26, 2026
39.51
39.51
39.51
39.51
39.51
-
Jun 25, 2026
40.12
40.12
40.12
40.12
40.12
-
Jun 24, 2026
39.57
39.57
39.57
39.57
39.57
-
Jun 23, 2026
39.43
39.43
39.43
39.43
39.43
-
Jun 22, 2026
41.19
41.19
41.19
41.19
41.19
-
Jun 18, 2026
41.03
41.03
41.03
41.03
41.03
-
Jun 17, 2026
40.03
40.03
40.03
40.03
40.03
-
Jun 16, 2026
40.01
40.01
40.01
40.01
40.01
-
Jun 15, 2026
40.05
40.05
40.05
40.05
40.05
-
Jun 12, 2026
39.22
39.22
39.22
39.22
39.22
-
Jun 11, 2026
38.73
38.73
38.73
38.73
38.73
-
Jun 10, 2026
37.11
37.11
37.11
37.11
37.11
-
Jun 9, 2026
38.03
38.03
38.03
38.03
38.03
-
Jun 8, 2026
38.01
38.01
38.01
38.01
38.01
-
Jun 5, 2026
37.53
37.53
37.53
37.53
37.53
-
Jun 4, 2026
39.47
39.47
39.47
39.47
39.47
-
Jun 3, 2026
39.39
39.39
39.39
39.39
39.39
-
Jun 2, 2026
39.66
39.66
39.66
39.66
39.66
-
Jun 1, 2026
39.23
39.23
39.23
39.23
39.23
-
May 29, 2026
39.11
39.11
39.11
39.11
39.11
-
May 28, 2026
39.08
39.08
39.08
39.08
39.08
-
May 27, 2026
38.81
38.81
38.81
38.81
38.81
-
May 26, 2026
38.87
38.87
38.87
38.87
38.87
-
May 22, 2026
38.01
38.01
38.01
38.01
38.01
-
May 21, 2026
37.99
37.99
37.99
37.99
37.99
-
May 20, 2026
37.69
37.69
37.69
37.69
37.69
-
May 19, 2026
36.85
36.85
36.85
36.85
36.85
-
May 18, 2026
37.46
37.46
37.46
37.46
37.46
-
May 15, 2026
37.33
37.33
37.33
37.33
37.33
-
May 14, 2026
38.56
38.56
38.56
38.56
38.56
-
May 13, 2026
38.62
38.62
38.62
38.62
38.62
-
May 12, 2026
38.32
38.32
38.32
38.32
38.32
-
May 11, 2026
38.81
38.81
38.81
38.81
38.81
-
May 8, 2026
38.78
38.78
38.78
38.78
38.78
-
May 7, 2026
38.44
38.44
38.44
38.44
38.44
-
May 6, 2026
39.12
39.12
39.12
39.12
39.12
-
May 5, 2026
37.99
37.99
37.99
37.99
37.99
-
May 4, 2026
37.46
37.46
37.46
37.46
37.46
-
May 1, 2026
37.64
37.64
37.64
37.64
37.64
-
Apr 30, 2026
37.77
37.77
37.77
37.77
37.77
-
Apr 29, 2026
37.09
37.09
37.09
37.09
37.09
-
Apr 28, 2026
37.18
37.18
37.18
37.18
37.18
-
Apr 27, 2026
37.58
37.58
37.58
37.58
37.58
-
Apr 24, 2026
37.67
37.67
37.67
37.67
37.67
-
Apr 23, 2026
37.25
37.25
37.25
37.25
37.25
-
Apr 22, 2026
37.41
37.41
37.41
37.41
37.41
-
Apr 21, 2026
37.11
37.11
37.11
37.11
37.11
-
Apr 20, 2026
37.83
37.83
37.83
37.83
37.83
-
Apr 17, 2026
38.17
38.17
38.17
38.17
38.17
-
Apr 16, 2026
37.41
37.41
37.41
37.41
37.41
-
Apr 15, 2026
37.61
37.61
37.61
37.61
37.61
-
Apr 14, 2026
37.75
37.75
37.75
37.75
37.75
-
Apr 13, 2026
37.32
37.32
37.32
37.32
37.32
-
Apr 10, 2026
36.89
36.89
36.89
36.89
36.89
-
Apr 9, 2026
36.75
36.75
36.75
36.75
36.75
-
Apr 8, 2026
36.71
36.71
36.71
36.71
36.71
-
Apr 7, 2026
34.92
34.92
34.92
34.92
34.92
-
Apr 6, 2026
34.95
34.95
34.95
34.95
34.95
-
Apr 2, 2026
34.68
34.68
34.68
34.68
34.68
-
Apr 1, 2026
34.92
34.92
34.92
34.92
34.92
-
Mar 31, 2026
34.25
34.25
34.25
34.25
34.25
-
Mar 30, 2026
33.06
33.06
33.06
33.06
33.06
-
Mar 27, 2026
33.23
33.23
33.23
33.23
33.23
-
Mar 26, 2026
33.72
33.72
33.72
33.72
33.72
-
Mar 25, 2026
34.73
34.73
34.73
34.73
34.73
-
Mar 24, 2026
34.33
34.33
34.33
34.33
34.33
-
Mar 23, 2026
34.70
34.70
34.70
34.70
34.70
-
Mar 20, 2026
33.68
33.68
33.68
33.68
33.68
-
Mar 19, 2026
34.75
34.75
34.75
34.75
34.75
-
Mar 18, 2026
34.81
34.81
34.81
34.81
34.81
-
Mar 17, 2026
35.50
35.50
35.50
35.50
35.50
-
Mar 16, 2026
35.24
35.24
35.24
35.24
35.24
-
Mar 13, 2026
34.59
34.59
34.59
34.59
34.59
-
Mar 12, 2026
35.07
35.07
35.07
35.07
35.07
-
Mar 11, 2026
35.92
35.92
35.92
35.92
35.92
-
Mar 10, 2026
36.06
36.06
36.06
36.06
36.06
-
Mar 9, 2026
36.05
36.05
36.05
36.05
36.05
-
Mar 6, 2026
35.80
35.80
35.80
35.80
35.80
-
Mar 5, 2026
36.31
36.31
36.31
36.31
36.31
-
Mar 4, 2026
37.05
37.05
37.05
37.05
37.05
-
Mar 3, 2026
36.54
36.54
36.54
36.54
36.54
-
Mar 2, 2026
37.64
37.64
37.64
37.64
37.64
-
Feb 27, 2026
38.00
38.00
38.00
38.00
38.00
-
Feb 26, 2026
38.17
38.17
38.17
38.17
38.17
-
Feb 25, 2026
38.42
38.42
38.42
38.42
38.42
-
Feb 24, 2026
38.03
38.03
38.03
38.03
38.03
-
Feb 23, 2026
37.86
37.86
37.86
37.86
37.86
-
Feb 20, 2026
38.32
38.32
38.32
38.32
38.32
-
Feb 19, 2026
37.86
37.86
37.86
37.86
37.86
-
Feb 18, 2026
38.09
38.09
38.09
38.09
38.09
-
Feb 17, 2026
37.60
37.60
37.60
37.60
37.60
-
Feb 13, 2026
37.66
37.66
37.66
37.66
37.66
-
Feb 12, 2026
37.43
37.43
37.43
37.43
37.43
-
Feb 11, 2026
38.33
38.33
38.33
38.33
38.33
-
Feb 10, 2026
38.15
38.15
38.15
38.15
38.15
-
Feb 9, 2026
38.24
38.24
38.24
38.24
38.24
-
Feb 6, 2026
37.52
37.52
37.52
37.52
37.52
-
Feb 5, 2026
36.53
36.53
36.53
36.53
36.53
-
Feb 4, 2026
36.99
36.99
36.99
36.99
36.99
-
Feb 3, 2026
37.50
37.50
37.50
37.50
37.50
-
Feb 2, 2026
37.92
37.92
37.92
37.92
37.92
-
Jan 30, 2026
37.66
37.66
37.66
37.66
37.66
-
Jan 29, 2026
38.45
38.45
38.45
38.45
38.45
-
Jan 28, 2026
38.61
38.61
38.61
38.61
38.61
-
Jan 27, 2026
38.64
38.64
38.64
38.64
38.64
-
Jan 26, 2026
37.99
37.99
37.99
37.99
37.99
-
Jan 23, 2026
37.85
37.85
37.85
37.85
37.85
-
Jan 22, 2026
37.77
37.77
37.77
37.77
37.77
-
Jan 21, 2026
37.49
37.49
37.49
37.49
37.49
-
Jan 20, 2026
37.20
37.20
37.20
37.20
37.20
-
Jan 16, 2026
37.78
37.78
37.78
37.78
37.78
-
Jan 15, 2026
37.72
37.72
37.72
37.72
37.72
-
Jan 14, 2026
37.52
37.52
37.52
37.52
37.52
-
Jan 13, 2026
37.62
37.62
37.62
37.62
37.62
-
Jan 12, 2026
37.89
37.89
37.89
37.89
37.89
-
Jan 9, 2026
37.59
37.59
37.59
37.59
37.59
-
Jan 8, 2026
37.31
37.31
37.31
37.31
37.31
-
Jan 7, 2026
37.36
37.36
37.36
37.36
37.36
-
Jan 6, 2026
37.57
37.57
37.57
37.57
37.57
-
Jan 5, 2026
37.16
37.16
37.16
37.16
37.16
-
Jan 2, 2026
36.49
36.49
36.49
36.49
36.49
-
Dec 31, 2025
35.99
35.99
35.99
35.99
35.99
-
Dec 30, 2025
36.09
36.09
36.09
36.09
36.09
-
Dec 29, 2025
36.06
36.06
36.06
36.06
36.06
-
Dec 26, 2025
36.18
36.18
36.18
36.18
36.18
-
Dec 24, 2025
36.16
36.16
36.16
36.16
36.16
-
Dec 23, 2025
36.18
36.18
36.18
36.18
36.18
-
Dec 22, 2025
36.04
36.04
36.04
36.04
36.04
-
Dec 19, 2025
35.85
35.85
35.85
35.85
35.85
-
Dec 18, 2025
35.50
35.50
35.50
35.50
35.50
-
Dec 17, 2025
35.12
35.12
35.12
35.12
35.12
-
Dec 16, 2025
35.51
35.51
35.51
35.51
35.51
-
Dec 15, 2025
35.55
35.55
35.55
35.55
35.55
-
Dec 12, 2025
1.998
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
35.51
35.51
35.51
35.51
35.51
-
Dec 11, 2025
37.86
37.86
37.86
37.86
35.86
-
Dec 10, 2025
37.70
37.70
37.70
37.70
35.71
-
Dec 9, 2025
37.34
37.34
37.34
37.34
35.37
-
Dec 8, 2025
37.37
37.37
37.37
37.37
35.40
-
Dec 5, 2025
37.33
37.33
37.33
37.33
35.36
-
Dec 4, 2025
37.30
37.30
37.30
37.30
35.33
-
Dec 3, 2025
37.16
37.16
37.16
37.16
35.20
-
Dec 2, 2025
37.00
37.00
37.00
37.00
35.05
-
Dec 1, 2025
36.82
36.82
36.82
36.82
34.88
-
Nov 28, 2025
37.17
37.17
37.17
37.17
35.21
-
Nov 26, 2025
37.01
37.01
37.01
37.01
35.06
-
Nov 25, 2025
36.67
36.67
36.67
36.67
34.73
-
Nov 24, 2025
36.31
36.31
36.31
36.31
34.39
-
Nov 21, 2025
36.19
36.19
36.19
36.19
34.28
-
Nov 20, 2025
35.93
35.93
35.93
35.93
34.03
-
Nov 19, 2025
36.55
36.55
36.55
36.55
34.62
-
Nov 18, 2025
36.59
36.59
36.59
36.59
34.66
-
Nov 17, 2025
36.98
36.98
36.98
36.98
35.03
-
Nov 14, 2025
37.39
37.39
37.39
37.39
35.42
-
Nov 13, 2025
37.55
37.55
37.55
37.55
35.57
-
Nov 12, 2025
38.09
38.09
38.09
38.09
36.08
-
Nov 11, 2025
37.86
37.86
37.86
37.86
35.86
-
Nov 10, 2025
37.81
37.81
37.81
37.81
35.81
-
Nov 7, 2025
37.43
37.43
37.43
37.43
35.45
-
Nov 6, 2025
37.37
37.37
37.37
37.37
35.40
-
Nov 5, 2025
37.83
37.83
37.83
37.83
35.83
-
Nov 4, 2025
37.69
37.69
37.69
37.69
35.70
-
Nov 3, 2025
38.16
38.16
38.16
38.16
36.15
-
Oct 31, 2025
38.09
38.09
38.09
38.09
36.08
-
