Nasdaq - Delayed Quote
USD
Fidelity Europe (FIEUX)
47.66
-0.37
(-0.77%)
At close: October 30 at 8:08:21 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
47.66
47.66
47.66
47.66
47.66
-
Oct 29, 2026
48.03
48.03
48.03
48.03
48.03
-
Oct 28, 2026
47.63
47.63
47.63
47.63
47.63
-
Oct 27, 2026
47.44
47.44
47.44
47.44
47.44
-
Oct 26, 2026
47.23
47.23
47.23
47.23
47.23
-
Oct 23, 2026
47.02
47.02
47.02
47.02
47.02
-
Oct 22, 2026
47.26
47.26
47.26
47.26
47.26
-
Oct 21, 2026
48.14
48.14
48.14
48.14
48.14
-
Oct 20, 2026
47.63
47.63
47.63
47.63
47.63
-
Oct 19, 2026
47.45
47.45
47.45
47.45
47.45
-
Oct 16, 2026
47.95
47.95
47.95
47.95
47.95
-
Oct 15, 2026
47.92
47.92
47.92
47.92
47.92
-
Oct 14, 2026
47.47
47.47
47.47
47.47
47.47
-
Oct 13, 2026
47.71
47.71
47.71
47.71
47.71
-
Oct 12, 2026
47.58
47.58
47.58
47.58
47.58
-
Oct 9, 2026
47.58
47.58
47.58
47.58
47.58
-
Oct 8, 2026
47.21
47.21
47.21
47.21
47.21
-
Oct 7, 2026
47.66
47.66
47.66
47.66
47.66
-
Oct 6, 2026
48.37
48.37
48.37
48.37
48.37
-
Oct 5, 2026
48.06
48.06
48.06
48.06
48.06
-
Oct 2, 2026
48.19
48.19
48.19
48.19
48.19
-
Oct 1, 2026
47.65
47.65
47.65
47.65
47.65
-
Sep 30, 2026
48.59
48.59
48.59
48.59
48.59
-
Sep 29, 2026
49.13
49.13
49.13
49.13
49.13
-
Sep 28, 2026
49.15
49.15
49.15
49.15
49.15
-
Sep 25, 2026
49.45
49.45
49.45
49.45
49.45
-
Sep 24, 2026
48.99
48.99
48.99
48.99
48.99
-
Sep 23, 2026
49.12
49.12
49.12
49.12
49.12
-
Sep 22, 2026
49.74
49.74
49.74
49.74
49.74
-
Sep 21, 2026
49.75
49.75
49.75
49.75
49.75
-
Sep 18, 2026
49.27
49.27
49.27
49.27
49.27
-
Sep 17, 2026
49.67
49.67
49.67
49.67
49.67
-
Sep 16, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 15, 2026
49.22
49.22
49.22
49.22
49.22
-
Sep 14, 2026
49.41
49.41
49.41
49.41
49.41
-
Sep 11, 2026
50.08
50.08
50.08
50.08
50.08
-
Sep 10, 2026
49.72
49.72
49.72
49.72
49.72
-
Sep 9, 2026
50.26
50.26
50.26
50.26
50.26
-
Sep 8, 2026
50.87
50.87
50.87
50.87
50.87
-
Sep 4, 2026
50.74
50.74
50.74
50.74
50.74
-
Sep 3, 2026
50.63
50.63
50.63
50.63
50.63
-
Sep 2, 2026
50.17
50.17
50.17
50.17
50.17
-
Sep 1, 2026
50.16
50.16
50.16
50.16
50.16
-
Aug 31, 2026
50.61
50.61
50.61
50.61
50.61
-
Aug 28, 2026
50.85
50.85
50.85
50.85
50.85
-
Aug 27, 2026
51.06
51.06
51.06
51.06
51.06
-
Aug 26, 2026
51.39
51.39
51.39
51.39
51.39
-
Aug 25, 2026
51.45
51.45
51.45
51.45
51.45
-
Aug 24, 2026
51.05
51.05
51.05
51.05
51.05
-
Aug 21, 2026
51.17
51.17
51.17
51.17
51.17
-
Aug 20, 2026
50.71
50.71
50.71
50.71
50.71
-
Aug 19, 2026
50.81
50.81
50.81
50.81
50.81
-
Aug 18, 2026
50.67
50.67
50.67
50.67
50.67
-
Aug 17, 2026
51.17
51.17
51.17
51.17
51.17
-
Aug 14, 2026
51.21
51.21
51.21
51.21
51.21
-
Aug 13, 2026
51.24
51.24
51.24
51.24
51.24
-
Aug 12, 2026
51.08
51.08
51.08
51.08
51.08
-
Aug 11, 2026
51.11
51.11
51.11
51.11
51.11
-
Aug 10, 2026
51.06
51.06
51.06
51.06
51.06
-
Aug 7, 2026
51.24
51.24
51.24
51.24
51.24
-
Aug 6, 2026
50.87
50.87
50.87
50.87
50.87
-
Aug 5, 2026
51.02
51.02
51.02
51.02
51.02
-
Aug 4, 2026
50.79
50.79
50.79
50.79
50.79
-
Aug 3, 2026
50.33
50.33
50.33
50.33
50.33
-
Jul 31, 2026
50.30
50.30
50.30
50.30
50.30
-
Jul 30, 2026
50.41
50.41
50.41
50.41
50.41
-
Jul 29, 2026
49.24
49.24
49.24
49.24
49.24
-
Jul 28, 2026
49.39
49.39
49.39
49.39
49.39
-
Jul 27, 2026
49.50
49.50
49.50
49.50
49.50
-
Jul 24, 2026
49.54
49.54
49.54
49.54
49.54
-
Jul 23, 2026
49.34
49.34
49.34
49.34
49.34
-
Jul 22, 2026
49.89
49.89
49.89
49.89
49.89
-
Jul 21, 2026
49.78
49.78
49.78
49.78
49.78
-
Jul 20, 2026
49.03
49.03
49.03
49.03
49.03
-
Jul 17, 2026
49.53
49.53
49.53
49.53
49.53
-
Jul 16, 2026
49.79
49.79
49.79
49.79
49.79
-
Jul 15, 2026
50.02
50.02
50.02
50.02
50.02
-
Jul 14, 2026
49.57
49.57
49.57
49.57
49.57
-
Jul 13, 2026
49.19
49.19
49.19
49.19
49.19
-
Jul 10, 2026
49.71
49.71
49.71
49.71
49.71
-
Jul 9, 2026
49.90
49.90
49.90
49.90
49.90
-
Jul 8, 2026
49.70
49.70
49.70
49.70
49.70
-
Jul 7, 2026
50.10
50.10
50.10
50.10
50.10
-
Jul 6, 2026
50.84
50.84
50.84
50.84
50.84
-
Jul 2, 2026
50.49
50.49
50.49
50.49
50.49
-
Jul 1, 2026
49.89
49.89
49.89
49.89
49.89
-
Jun 30, 2026
50.84
50.84
50.84
50.84
50.84
-
Jun 29, 2026
50.34
50.34
50.34
50.34
50.34
-
Jun 26, 2026
49.70
49.70
49.70
49.70
49.70
-
Jun 25, 2026
50.26
50.26
50.26
50.26
50.26
-
Jun 24, 2026
49.67
49.67
49.67
49.67
49.67
-
Jun 23, 2026
49.70
49.70
49.70
49.70
49.70
-
Jun 22, 2026
50.84
50.84
50.84
50.84
50.84
-
Jun 18, 2026
50.61
50.61
50.61
50.61
50.61
-
Jun 17, 2026
50.18
50.18
50.18
50.18
50.18
-
Jun 16, 2026
50.56
50.56
50.56
50.56
50.56
-
Jun 15, 2026
50.49
50.49
50.49
50.49
50.49
-
Jun 12, 2026
50.28
50.28
50.28
50.28
50.28
-
Jun 11, 2026
50.01
50.01
50.01
50.01
50.01
-
Jun 10, 2026
48.14
48.14
48.14
48.14
48.14
-
Jun 9, 2026
48.99
48.99
48.99
48.99
48.99
-
Jun 8, 2026
49.12
49.12
49.12
49.12
49.12
-
Jun 5, 2026
48.59
48.59
48.59
48.59
48.59
-
Jun 4, 2026
49.94
49.94
49.94
49.94
49.94
-
Jun 3, 2026
49.59
49.59
49.59
49.59
49.59
-
Jun 2, 2026
50.04
50.04
50.04
50.04
50.04
-
Jun 1, 2026
49.77
49.77
49.77
49.77
49.77
-
May 29, 2026
50.00
50.00
50.00
50.00
50.00
-
May 28, 2026
49.84
49.84
49.84
49.84
49.84
-
May 27, 2026
50.02
50.02
50.02
50.02
50.02
-
May 26, 2026
50.28
50.28
50.28
50.28
50.28
-
May 22, 2026
49.65
49.65
49.65
49.65
49.65
-
May 21, 2026
49.62
49.62
49.62
49.62
49.62
-
May 20, 2026
49.25
49.25
49.25
49.25
49.25
-
May 19, 2026
48.21
48.21
48.21
48.21
48.21
-
May 18, 2026
48.82
48.82
48.82
48.82
48.82
-
May 15, 2026
48.25
48.25
48.25
48.25
48.25
-
May 14, 2026
49.41
49.41
49.41
49.41
49.41
-
May 13, 2026
49.48
49.48
49.48
49.48
49.48
-
May 12, 2026
49.01
49.01
49.01
49.01
49.01
-
May 11, 2026
49.64
49.64
49.64
49.64
49.64
-
May 8, 2026
49.53
49.53
49.53
49.53
49.53
-
May 7, 2026
48.95
48.95
48.95
48.95
48.95
-
May 6, 2026
50.00
50.00
50.00
50.00
50.00
-
May 5, 2026
48.49
48.49
48.49
48.49
48.49
-
May 4, 2026
47.80
47.80
47.80
47.80
47.80
-
May 1, 2026
48.50
48.50
48.50
48.50
48.50
-
Apr 30, 2026
48.68
48.68
48.68
48.68
48.68
-
Apr 29, 2026
47.51
47.51
47.51
47.51
47.51
-
Apr 28, 2026
47.70
47.70
47.70
47.70
47.70
-
Apr 27, 2026
48.02
48.02
48.02
48.02
48.02
-
Apr 24, 2026
48.32
48.32
48.32
48.32
48.32
-
Apr 23, 2026
48.09
48.09
48.09
48.09
48.09
-
Apr 22, 2026
48.30
48.30
48.30
48.30
48.30
-
Apr 21, 2026
47.99
47.99
47.99
47.99
47.99
-
Apr 20, 2026
49.08
49.08
49.08
49.08
49.08
-
Apr 17, 2026
49.34
49.34
49.34
49.34
49.34
-
Apr 16, 2026
48.53
48.53
48.53
48.53
48.53
-
Apr 15, 2026
48.86
48.86
48.86
48.86
48.86
-
Apr 14, 2026
49.21
49.21
49.21
49.21
49.21
-
Apr 13, 2026
48.98
48.98
48.98
48.98
48.98
-
Apr 10, 2026
48.42
48.42
48.42
48.42
48.42
-
Apr 9, 2026
48.31
48.31
48.31
48.31
48.31
-
Apr 8, 2026
48.03
48.03
48.03
48.03
48.03
-
Apr 7, 2026
45.97
45.97
45.97
45.97
45.97
-
Apr 6, 2026
45.99
45.99
45.99
45.99
45.99
-
Apr 2, 2026
45.75
45.75
45.75
45.75
45.75
-
Apr 1, 2026
46.05
46.05
46.05
46.05
46.05
-
Mar 31, 2026
45.28
45.28
45.28
45.28
45.28
-
Mar 30, 2026
43.79
43.79
43.79
43.79
43.79
-
Mar 27, 2026
43.67
43.67
43.67
43.67
43.67
-
Mar 26, 2026
44.20
44.20
44.20
44.20
44.20
-
Mar 25, 2026
45.36
45.36
45.36
45.36
45.36
-
Mar 24, 2026
44.60
44.60
44.60
44.60
44.60
-
Mar 23, 2026
44.80
44.80
44.80
44.80
44.80
-
Mar 20, 2026
43.54
43.54
43.54
43.54
43.54
-
Mar 19, 2026
44.90
44.90
44.90
44.90
44.90
-
Mar 18, 2026
45.01
45.01
45.01
45.01
45.01
-
Mar 17, 2026
45.78
45.78
45.78
45.78
45.78
-
Mar 16, 2026
45.46
45.46
45.46
45.46
45.46
-
Mar 13, 2026
44.70
44.70
44.70
44.70
44.70
-
Mar 12, 2026
45.53
45.53
45.53
45.53
45.53
-
Mar 11, 2026
46.33
46.33
46.33
46.33
46.33
-
Mar 10, 2026
46.42
46.42
46.42
46.42
46.42
-
Mar 9, 2026
46.07
46.07
46.07
46.07
46.07
-
Mar 6, 2026
45.82
45.82
45.82
45.82
45.82
-
Mar 5, 2026
46.29
46.29
46.29
46.29
46.29
-
Mar 4, 2026
47.30
47.30
47.30
47.30
47.30
-
Mar 3, 2026
46.77
46.77
46.77
46.77
46.77
-
Mar 2, 2026
48.06
48.06
48.06
48.06
48.06
-
Feb 27, 2026
49.16
49.16
49.16
49.16
49.16
-
Feb 26, 2026
49.27
49.27
49.27
49.27
49.27
-
Feb 25, 2026
49.59
49.59
49.59
49.59
49.59
-
Feb 24, 2026
49.15
49.15
49.15
49.15
49.15
-
Feb 23, 2026
49.12
49.12
49.12
49.12
49.12
-
Feb 20, 2026
49.48
49.48
49.48
49.48
49.48
-
Feb 19, 2026
48.95
48.95
48.95
48.95
48.95
-
Feb 18, 2026
49.15
49.15
49.15
49.15
49.15
-
Feb 17, 2026
48.70
48.70
48.70
48.70
48.70
-
Feb 13, 2026
48.44
48.44
48.44
48.44
48.44
-
Feb 12, 2026
48.55
48.55
48.55
48.55
48.55
-
Feb 11, 2026
49.12
49.12
49.12
49.12
49.12
-
Feb 10, 2026
48.96
48.96
48.96
48.96
48.96
-
Feb 9, 2026
49.43
49.43
49.43
49.43
49.43
-
Feb 6, 2026
48.71
48.71
48.71
48.71
48.71
-
Feb 5, 2026
47.81
47.81
47.81
47.81
47.81
-
Feb 4, 2026
48.47
48.47
48.47
48.47
48.47
-
Feb 3, 2026
49.00
49.00
49.00
49.00
49.00
-
Feb 2, 2026
49.06
49.06
49.06
49.06
49.06
-
Jan 30, 2026
48.61
48.61
48.61
48.61
48.61
-
Jan 29, 2026
49.06
49.06
49.06
49.06
49.06
-
Jan 28, 2026
48.86
48.86
48.86
48.86
48.86
-
Jan 27, 2026
49.69
49.69
49.69
49.69
49.69
-
Jan 26, 2026
48.76
48.76
48.76
48.76
48.76
-
Jan 23, 2026
48.59
48.59
48.59
48.59
48.59
-
Jan 22, 2026
48.24
48.24
48.24
48.24
48.24
-
Jan 21, 2026
47.80
47.80
47.80
47.80
47.80
-
Jan 20, 2026
47.50
47.50
47.50
47.50
47.50
-
Jan 16, 2026
48.32
48.32
48.32
48.32
48.32
-
Jan 15, 2026
48.10
48.10
48.10
48.10
48.10
-
Jan 14, 2026
48.15
48.15
48.15
48.15
48.15
-
Jan 13, 2026
48.16
48.16
48.16
48.16
48.16
-
Jan 12, 2026
48.25
48.25
48.25
48.25
48.25
-
Jan 9, 2026
47.79
47.79
47.79
47.79
47.79
-
Jan 8, 2026
47.25
47.25
47.25
47.25
47.25
-
Jan 7, 2026
47.37
47.37
47.37
47.37
47.37
-
Jan 6, 2026
47.59
47.59
47.59
47.59
47.59
-
Jan 5, 2026
47.41
47.41
47.41
47.41
47.41
-
Jan 2, 2026
47.00
47.00
47.00
47.00
47.00
-
Dec 31, 2025
46.64
46.64
46.64
46.64
46.64
-
Dec 30, 2025
46.68
46.68
46.68
46.68
46.68
-
Dec 29, 2025
0.124
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
46.58
46.58
46.58
46.58
46.58
-
Dec 26, 2025
46.83
46.83
46.83
46.83
46.71
-
Dec 24, 2025
46.74
46.74
46.74
46.74
46.62
-
Dec 23, 2025
46.75
46.75
46.75
46.75
46.63
-
Dec 22, 2025
46.42
46.42
46.42
46.42
46.30
-
Dec 19, 2025
46.22
46.22
46.22
46.22
46.10
-
Dec 18, 2025
45.93
45.93
45.93
45.93
45.81
-
Dec 17, 2025
45.36
45.36
45.36
45.36
45.24
-
Dec 16, 2025
45.83
45.83
45.83
45.83
45.71
-
Dec 15, 2025
46.01
46.01
46.01
46.01
45.89
-
Dec 12, 2025
0.918
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
45.66
45.66
45.66
45.66
45.54
-
Dec 11, 2025
46.99
46.99
46.99
46.99
45.95
-
Dec 10, 2025
46.87
46.87
46.87
46.87
45.83
-
Dec 9, 2025
46.09
46.09
46.09
46.09
45.07
-
Dec 8, 2025
46.39
46.39
46.39
46.39
45.36
-
Dec 5, 2025
46.29
46.29
46.29
46.29
45.27
-
Dec 4, 2025
46.30
46.30
46.30
46.30
45.28
-
Dec 3, 2025
46.30
46.30
46.30
46.30
45.28
-
Dec 2, 2025
46.04
46.04
46.04
46.04
45.02
-
Dec 1, 2025
45.74
45.74
45.74
45.74
44.73
-
Nov 28, 2025
46.08
46.08
46.08
46.08
45.06
-
Nov 26, 2025
45.73
45.73
45.73
45.73
44.72
-
Nov 25, 2025
45.19
45.19
45.19
45.19
44.19
-
Nov 24, 2025
44.45
44.45
44.45
44.45
43.47
-
Nov 21, 2025
44.37
44.37
44.37
44.37
43.39
-
Nov 20, 2025
43.90
43.90
43.90
43.90
42.93
-
Nov 19, 2025
44.37
44.37
44.37
44.37
43.39
-
Nov 18, 2025
44.62
44.62
44.62
44.62
43.63
-
Nov 17, 2025
45.13
45.13
45.13
45.13
44.13
-
Nov 14, 2025
45.58
45.58
45.58
45.58
44.57
-
Nov 13, 2025
45.85
45.85
45.85
45.85
44.84
-
Nov 12, 2025
46.45
46.45
46.45
46.45
45.42
-
Nov 11, 2025
46.18
46.18
46.18
46.18
45.16
-
Nov 10, 2025
45.75
45.75
45.75
45.75
44.74
-
Nov 7, 2025
45.22
45.22
45.22
45.22
44.22
-
Nov 6, 2025
45.13
45.13
45.13
45.13
44.13
-
Nov 5, 2025
45.38
45.38
45.38
45.38
44.38
-
Nov 4, 2025
45.19
45.19
45.19
45.19
44.19
-
Nov 3, 2025
45.75
45.75
45.75
45.75
44.74
-
Oct 31, 2025
45.84
45.84
45.84
45.84
44.83
-
