Nasdaq - Delayed Quote
USD
Fidelity SAI Inflation-Focused (FIFGX)
101.86
-0.16
(-0.16%)
As of 8:10:14 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
101.86
101.86
101.86
101.86
101.86
-
Oct 29, 2026
102.02
102.02
102.02
102.02
102.02
-
Oct 28, 2026
102.15
102.15
102.15
102.15
102.15
-
Oct 27, 2026
101.81
101.81
101.81
101.81
101.81
-
Oct 26, 2026
102.37
102.37
102.37
102.37
102.37
-
Oct 23, 2026
103.30
103.30
103.30
103.30
103.30
-
Oct 22, 2026
102.07
102.07
102.07
102.07
102.07
-
Oct 21, 2026
101.65
101.65
101.65
101.65
101.65
-
Oct 20, 2026
102.14
102.14
102.14
102.14
102.14
-
Oct 19, 2026
102.56
102.56
102.56
102.56
102.56
-
Oct 16, 2026
102.88
102.88
102.88
102.88
102.88
-
Oct 15, 2026
101.78
101.78
101.78
101.78
101.78
-
Oct 14, 2026
102.15
102.15
102.15
102.15
102.15
-
Oct 13, 2026
102.71
102.71
102.71
102.71
102.71
-
Oct 12, 2026
101.79
101.79
101.79
101.79
101.79
-
Oct 9, 2026
100.88
100.88
100.88
100.88
100.88
-
Oct 8, 2026
100.91
100.91
100.91
100.91
100.91
-
Oct 7, 2026
99.70
99.70
99.70
99.70
99.70
-
Oct 6, 2026
99.88
99.88
99.88
99.88
99.88
-
Oct 5, 2026
98.93
98.93
98.93
98.93
98.93
-
Oct 2, 2026
99.32
99.32
99.32
99.32
99.32
-
Oct 1, 2026
99.76
99.76
99.76
99.76
99.76
-
Sep 30, 2026
98.85
98.85
98.85
98.85
98.85
-
Sep 29, 2026
97.74
97.74
97.74
97.74
97.74
-
Sep 28, 2026
98.95
98.95
98.95
98.95
98.95
-
Sep 25, 2026
99.35
99.35
99.35
99.35
99.35
-
Sep 24, 2026
100.82
100.82
100.82
100.82
100.82
-
Sep 23, 2026
100.44
100.44
100.44
100.44
100.44
-
Sep 22, 2026
99.07
99.07
99.07
99.07
99.07
-
Sep 21, 2026
99.35
99.35
99.35
99.35
99.35
-
Sep 18, 2026
100.38
100.38
100.38
100.38
100.38
-
Sep 17, 2026
100.50
100.50
100.50
100.50
100.50
-
Sep 16, 2026
101.05
101.05
101.05
101.05
101.05
-
Sep 15, 2026
102.13
102.13
102.13
102.13
102.13
-
Sep 14, 2026
100.40
100.40
100.40
100.40
100.40
-
Sep 11, 2026
40.661
Distribution
Fund distributions shown include income and capital gains
Sep 11, 2026
100.40
100.40
100.40
100.40
100.40
-
Sep 10, 2026
143.17
143.17
143.17
143.17
102.51
-
Sep 9, 2026
139.71
139.71
139.71
139.71
100.03
-
Sep 8, 2026
137.98
137.98
137.98
137.98
98.79
-
Sep 4, 2026
135.85
135.85
135.85
135.85
97.27
-
Sep 3, 2026
136.08
136.08
136.08
136.08
97.43
-
Sep 2, 2026
136.22
136.22
136.22
136.22
97.53
-
Sep 1, 2026
136.71
136.71
136.71
136.71
97.88
-
Aug 31, 2026
133.64
133.64
133.64
133.64
95.69
-
Aug 28, 2026
131.47
131.47
131.47
131.47
94.13
-
Aug 27, 2026
131.37
131.37
131.37
131.37
94.06
-
Aug 26, 2026
129.95
129.95
129.95
129.95
93.04
-
Aug 25, 2026
129.27
129.27
129.27
129.27
92.56
-
Aug 24, 2026
131.52
131.52
131.52
131.52
94.17
-
Aug 21, 2026
132.92
132.92
132.92
132.92
95.17
-
Aug 20, 2026
132.37
132.37
132.37
132.37
94.78
-
Aug 19, 2026
130.86
130.86
130.86
130.86
93.70
-
Aug 18, 2026
130.12
130.12
130.12
130.12
93.17
-
Aug 17, 2026
130.08
130.08
130.08
130.08
93.14
-
Aug 14, 2026
127.55
127.55
127.55
127.55
91.33
-
Aug 13, 2026
126.47
126.47
126.47
126.47
90.55
-
Aug 12, 2026
127.89
127.89
127.89
127.89
91.57
-
Aug 11, 2026
127.38
127.38
127.38
127.38
91.20
-
Aug 10, 2026
126.82
126.82
126.82
126.82
90.80
-
Aug 7, 2026
122.34
122.34
122.34
122.34
87.59
-
Aug 6, 2026
121.99
121.99
121.99
121.99
87.34
-
Aug 5, 2026
120.10
120.10
120.10
120.10
85.99
-
Aug 4, 2026
119.57
119.57
119.57
119.57
85.61
-
Aug 3, 2026
121.92
121.92
121.92
121.92
87.29
-
Jul 31, 2026
124.66
124.66
124.66
124.66
89.26
-
Jul 30, 2026
124.37
124.37
124.37
124.37
89.05
-
Jul 29, 2026
125.56
125.56
125.56
125.56
89.90
-
Jul 28, 2026
121.86
121.86
121.86
121.86
87.25
-
Jul 27, 2026
123.47
123.47
123.47
123.47
88.40
-
Jul 24, 2026
127.57
127.57
127.57
127.57
91.34
-
Jul 23, 2026
128.54
128.54
128.54
128.54
92.03
-
Jul 22, 2026
126.77
126.77
126.77
126.77
90.77
-
Jul 21, 2026
125.55
125.55
125.55
125.55
89.89
-
Jul 20, 2026
124.02
124.02
124.02
124.02
88.80
-
Jul 17, 2026
123.28
123.28
123.28
123.28
88.27
-
Jul 16, 2026
121.50
121.50
121.50
121.50
86.99
-
Jul 15, 2026
122.48
122.48
122.48
122.48
87.70
-
Jul 14, 2026
121.83
121.83
121.83
121.83
87.23
-
Jul 13, 2026
120.26
120.26
120.26
120.26
86.11
-
Jul 10, 2026
116.51
116.51
116.51
116.51
83.42
-
Jul 9, 2026
116.67
116.67
116.67
116.67
83.54
-
Jul 8, 2026
117.95
117.95
117.95
117.95
84.45
-
Jul 7, 2026
115.53
115.53
115.53
115.53
82.72
-
Jul 6, 2026
114.07
114.07
114.07
114.07
81.67
-
Jul 2, 2026
112.01
112.01
112.01
112.01
80.20
-
Jul 1, 2026
111.69
111.69
111.69
111.69
79.97
-
Jun 30, 2026
112.39
112.39
112.39
112.39
80.47
-
Jun 29, 2026
111.69
111.69
111.69
111.69
79.97
-
Jun 26, 2026
111.61
111.61
111.61
111.61
79.91
-
Jun 25, 2026
113.16
113.16
113.16
113.16
81.02
-
Jun 24, 2026
111.02
111.02
111.02
111.02
79.49
-
Jun 23, 2026
113.55
113.55
113.55
113.55
81.30
-
Jun 22, 2026
114.73
114.73
114.73
114.73
82.15
-
Jun 18, 2026
115.68
115.68
115.68
115.68
82.83
-
Jun 17, 2026
115.83
115.83
115.83
115.83
82.93
-
Jun 16, 2026
116.62
116.62
116.62
116.62
83.50
-
Jun 15, 2026
118.05
118.05
118.05
118.05
84.52
-
Jun 12, 2026
119.54
119.54
119.54
119.54
85.59
-
Jun 11, 2026
120.86
120.86
120.86
120.86
86.54
-
Jun 10, 2026
122.58
122.58
122.58
122.58
87.77
-
Jun 9, 2026
122.00
122.00
122.00
122.00
87.35
-
Jun 8, 2026
123.64
123.64
123.64
123.64
88.53
-
Jun 5, 2026
122.77
122.77
122.77
122.77
87.90
-
Jun 4, 2026
125.31
125.31
125.31
125.31
89.72
-
Jun 3, 2026
127.35
127.35
127.35
127.35
91.18
-
Jun 2, 2026
126.55
126.55
126.55
126.55
90.61
-
Jun 1, 2026
125.84
125.84
125.84
125.84
90.10
-
May 29, 2026
123.84
123.84
123.84
123.84
88.67
-
May 28, 2026
124.99
124.99
124.99
124.99
89.49
-
May 27, 2026
123.65
123.65
123.65
123.65
88.53
-
May 26, 2026
125.66
125.66
125.66
125.66
89.97
-
May 22, 2026
127.86
127.86
127.86
127.86
91.55
-
May 21, 2026
128.49
128.49
128.49
128.49
92.00
-
May 20, 2026
129.37
129.37
129.37
129.37
92.63
-
May 19, 2026
132.83
132.83
132.83
132.83
95.11
-
May 18, 2026
131.64
131.64
131.64
131.64
94.25
-
May 15, 2026
130.72
130.72
130.72
130.72
93.59
-
May 14, 2026
130.23
130.23
130.23
130.23
93.24
-
May 13, 2026
131.07
131.07
131.07
131.07
93.85
-
May 12, 2026
132.42
132.42
132.42
132.42
94.81
-
May 11, 2026
129.71
129.71
129.71
129.71
92.87
-
May 8, 2026
126.39
126.39
126.39
126.39
90.49
-
May 7, 2026
126.27
126.27
126.27
126.27
90.41
-
May 6, 2026
125.84
125.84
125.84
125.84
90.10
-
May 5, 2026
130.34
130.34
130.34
130.34
93.32
-
May 4, 2026
131.22
131.22
131.22
131.22
93.95
-
May 1, 2026
128.41
128.41
128.41
128.41
91.94
-
Apr 30, 2026
129.34
129.34
129.34
129.34
92.61
-
Apr 29, 2026
129.43
129.43
129.43
129.43
92.67
-
Apr 28, 2026
126.18
126.18
126.18
126.18
90.34
-
Apr 27, 2026
124.93
124.93
124.93
124.93
89.45
-
Apr 24, 2026
123.85
123.85
123.85
123.85
88.68
-
Apr 23, 2026
124.26
124.26
124.26
124.26
88.97
-
Apr 22, 2026
122.43
122.43
122.43
122.43
87.66
-
Apr 21, 2026
121.39
121.39
121.39
121.39
86.91
-
Apr 20, 2026
119.07
119.07
119.07
119.07
85.25
-
Apr 17, 2026
117.32
117.32
117.32
117.32
84.00
-
Apr 16, 2026
120.75
120.75
120.75
120.75
86.46
-
Apr 15, 2026
119.77
119.77
119.77
119.77
85.75
-
Apr 14, 2026
119.63
119.63
119.63
119.63
85.65
-
Apr 13, 2026
120.24
120.24
120.24
120.24
86.09
-
Apr 10, 2026
118.41
118.41
118.41
118.41
84.78
-
Apr 9, 2026
119.05
119.05
119.05
119.05
85.24
-
Apr 8, 2026
118.47
118.47
118.47
118.47
84.82
-
Apr 7, 2026
122.84
122.84
122.84
122.84
87.95
-
Apr 6, 2026
123.11
123.11
123.11
123.11
88.15
-
Apr 2, 2026
122.56
122.56
122.56
122.56
87.75
-
Apr 1, 2026
118.31
118.31
118.31
118.31
84.71
-
Mar 31, 2026
119.98
119.98
119.98
119.98
85.91
-
Mar 30, 2026
122.18
122.18
122.18
122.18
87.48
-
Mar 27, 2026
120.94
120.94
120.94
120.94
86.59
-
Mar 26, 2026
117.80
117.80
117.80
117.80
84.34
-
Mar 25, 2026
115.80
115.80
115.80
115.80
82.91
-
Mar 24, 2026
116.55
116.55
116.55
116.55
83.45
-
Mar 23, 2026
113.91
113.91
113.91
113.91
81.56
-
Mar 20, 2026
120.74
120.74
120.74
120.74
86.45
-
Mar 19, 2026
118.77
118.77
118.77
118.77
85.04
-
Mar 18, 2026
120.62
120.62
120.62
120.62
86.36
-
Mar 17, 2026
117.95
117.95
117.95
117.95
84.45
-
Mar 16, 2026
115.60
115.60
115.60
115.60
82.77
-
Mar 13, 2026
118.01
118.01
118.01
118.01
84.49
-
Mar 12, 2026
118.13
118.13
118.13
118.13
84.58
-
Mar 11, 2026
113.62
113.62
113.62
113.62
81.35
-
Mar 10, 2026
110.91
110.91
110.91
110.91
79.41
-
Mar 9, 2026
109.50
109.50
109.50
109.50
78.40
-
Mar 6, 2026
111.10
111.10
111.10
111.10
79.55
-
Mar 5, 2026
106.22
106.22
106.22
106.22
76.05
-
Mar 4, 2026
104.36
104.36
104.36
104.36
74.72
-
Mar 3, 2026
103.69
103.69
103.69
103.69
74.24
-
Mar 2, 2026
103.02
103.02
103.02
103.02
73.76
-
Feb 27, 2026
99.67
99.67
99.67
99.67
71.36
-
Feb 26, 2026
98.06
98.06
98.06
98.06
70.21
-
Feb 25, 2026
97.93
97.93
97.93
97.93
70.12
-
Feb 24, 2026
97.99
97.99
97.99
97.99
70.16
-
Feb 23, 2026
98.00
98.00
98.00
98.00
70.17
-
Feb 20, 2026
97.58
97.58
97.58
97.58
69.87
-
Feb 19, 2026
97.16
97.16
97.16
97.16
69.57
-
Feb 18, 2026
95.93
95.93
95.93
95.93
68.69
-
Feb 17, 2026
93.12
93.12
93.12
93.12
66.67
-
Feb 13, 2026
93.96
93.96
93.96
93.96
67.27
-
Feb 12, 2026
93.97
93.97
93.97
93.97
67.28
-
Feb 11, 2026
96.14
96.14
96.14
96.14
68.84
-
Feb 10, 2026
95.17
95.17
95.17
95.17
68.14
-
Feb 9, 2026
95.53
95.53
95.53
95.53
68.40
-
Feb 6, 2026
94.43
94.43
94.43
94.43
67.61
-
Feb 5, 2026
93.83
93.83
93.83
93.83
67.18
-
Feb 4, 2026
95.17
95.17
95.17
95.17
68.14
-
Feb 3, 2026
94.84
94.84
94.84
94.84
67.90
-
Feb 2, 2026
92.41
92.41
92.41
92.41
66.17
-
Jan 30, 2026
96.63
96.63
96.63
96.63
69.19
-
Jan 29, 2026
98.64
98.64
98.64
98.64
70.63
-
Jan 28, 2026
97.00
97.00
97.00
97.00
69.45
-
Jan 27, 2026
95.87
95.87
95.87
95.87
68.64
-
Jan 26, 2026
94.32
94.32
94.32
94.32
67.53
-
Jan 23, 2026
94.05
94.05
94.05
94.05
67.34
-
Jan 22, 2026
92.23
92.23
92.23
92.23
66.04
-
Jan 21, 2026
92.76
92.76
92.76
92.76
66.42
-
Jan 20, 2026
91.46
91.46
91.46
91.46
65.48
-
Jan 16, 2026
90.56
90.56
90.56
90.56
64.84
-
Jan 15, 2026
90.41
90.41
90.41
90.41
64.73
-
Jan 14, 2026
91.14
91.14
91.14
91.14
65.26
-
Jan 13, 2026
91.40
91.40
91.40
91.40
65.44
-
Jan 12, 2026
90.28
90.28
90.28
90.28
64.64
-
Jan 9, 2026
89.32
89.32
89.32
89.32
63.95
-
Jan 8, 2026
89.22
89.22
89.22
89.22
63.88
-
Jan 7, 2026
87.81
87.81
87.81
87.81
62.87
-
Jan 6, 2026
88.37
88.37
88.37
88.37
63.27
-
Jan 5, 2026
88.60
88.60
88.60
88.60
63.44
-
Jan 2, 2026
87.08
87.08
87.08
87.08
62.35
-
Dec 31, 2025
87.01
87.01
87.01
87.01
62.30
-
Dec 30, 2025
88.12
88.12
88.12
88.12
63.09
-
Dec 29, 2025
87.50
87.50
87.50
87.50
62.65
-
Dec 26, 2025
1.364
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
88.23
88.23
88.23
88.23
63.17
-
Dec 24, 2025
89.66
89.66
89.66
89.66
63.22
-
Dec 23, 2025
89.70
89.70
89.70
89.70
63.25
-
Dec 22, 2025
88.78
88.78
88.78
88.78
62.60
-
Dec 19, 2025
87.43
87.43
87.43
87.43
61.65
-
Dec 18, 2025
86.79
86.79
86.79
86.79
61.20
-
Dec 17, 2025
87.57
87.57
87.57
87.57
61.75
-
Dec 16, 2025
86.21
86.21
86.21
86.21
60.79
-
Dec 15, 2025
87.57
87.57
87.57
87.57
61.75
-
Dec 12, 2025
88.13
88.13
88.13
88.13
62.14
-
Dec 11, 2025
88.97
88.97
88.97
88.97
62.73
-
Dec 10, 2025
89.46
89.46
89.46
89.46
63.08
-
Dec 9, 2025
88.86
88.86
88.86
88.86
62.66
-
Dec 8, 2025
89.21
89.21
89.21
89.21
62.90
-
Dec 5, 2025
90.73
90.73
90.73
90.73
63.97
-
Dec 4, 2025
90.09
90.09
90.09
90.09
63.52
-
Dec 3, 2025
89.65
89.65
89.65
89.65
63.21
-
Dec 2, 2025
89.28
89.28
89.28
89.28
62.95
-
Dec 1, 2025
89.94
89.94
89.94
89.94
63.42
-
Nov 28, 2025
89.20
89.20
89.20
89.20
62.90
-
Nov 26, 2025
88.47
88.47
88.47
88.47
62.38
-
Nov 25, 2025
87.57
87.57
87.57
87.57
61.75
-
Nov 24, 2025
88.38
88.38
88.38
88.38
62.32
-
Nov 21, 2025
87.62
87.62
87.62
87.62
61.78
-
Nov 20, 2025
88.33
88.33
88.33
88.33
62.28
-
Nov 19, 2025
89.54
89.54
89.54
89.54
63.13
-
Nov 18, 2025
90.68
90.68
90.68
90.68
63.94
-
Nov 17, 2025
89.49
89.49
89.49
89.49
63.10
-
Nov 14, 2025
89.71
89.71
89.71
89.71
63.25
-
Nov 13, 2025
89.27
89.27
89.27
89.27
62.94
-
Nov 12, 2025
89.48
89.48
89.48
89.48
63.09
-
Nov 11, 2025
90.96
90.96
90.96
90.96
64.14
-
Nov 10, 2025
89.83
89.83
89.83
89.83
63.34
-
Nov 7, 2025
88.66
88.66
88.66
88.66
62.51
-
Nov 6, 2025
88.41
88.41
88.41
88.41
62.34
-
Nov 5, 2025
88.32
88.32
88.32
88.32
62.27
-
Nov 4, 2025
88.52
88.52
88.52
88.52
62.42
-
Nov 3, 2025
89.18
89.18
89.18
89.18
62.88
-
