Nasdaq
USD
Fidelity International Discovery (FIGRX)
60.54
-0.94
(-1.53%)
At close: 8:08:21 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
60.54
60.54
60.54
60.54
60.54
-
Oct 29, 2026
61.48
61.48
61.48
61.48
61.48
-
Oct 28, 2026
61.41
61.41
61.41
61.41
61.41
-
Oct 27, 2026
61.14
61.14
61.14
61.14
61.14
-
Oct 26, 2026
60.65
60.65
60.65
60.65
60.65
-
Oct 23, 2026
60.45
60.45
60.45
60.45
60.45
-
Oct 22, 2026
60.94
60.94
60.94
60.94
60.94
-
Oct 21, 2026
62.21
62.21
62.21
62.21
62.21
-
Oct 20, 2026
61.67
61.67
61.67
61.67
61.67
-
Oct 19, 2026
61.60
61.60
61.60
61.60
61.60
-
Oct 16, 2026
61.77
61.77
61.77
61.77
61.77
-
Oct 15, 2026
62.05
62.05
62.05
62.05
62.05
-
Oct 14, 2026
61.91
61.91
61.91
61.91
61.91
-
Oct 13, 2026
62.71
62.71
62.71
62.71
62.71
-
Oct 12, 2026
62.57
62.57
62.57
62.57
62.57
-
Oct 9, 2026
62.83
62.83
62.83
62.83
62.83
-
Oct 8, 2026
62.49
62.49
62.49
62.49
62.49
-
Oct 7, 2026
63.41
63.41
63.41
63.41
63.41
-
Oct 6, 2026
64.44
64.44
64.44
64.44
64.44
-
Oct 5, 2026
64.28
64.28
64.28
64.28
64.28
-
Oct 2, 2026
64.19
64.19
64.19
64.19
64.19
-
Oct 1, 2026
63.30
63.30
63.30
63.30
63.30
-
Sep 30, 2026
64.10
64.10
64.10
64.10
64.10
-
Sep 29, 2026
64.57
64.57
64.57
64.57
64.57
-
Sep 28, 2026
64.51
64.51
64.51
64.51
64.51
-
Sep 25, 2026
65.05
65.05
65.05
65.05
65.05
-
Sep 24, 2026
64.29
64.29
64.29
64.29
64.29
-
Sep 23, 2026
64.61
64.61
64.61
64.61
64.61
-
Sep 22, 2026
65.46
65.46
65.46
65.46
65.46
-
Sep 21, 2026
65.48
65.48
65.48
65.48
65.48
-
Sep 18, 2026
64.49
64.49
64.49
64.49
64.49
-
Sep 17, 2026
64.92
64.92
64.92
64.92
64.92
-
Sep 16, 2026
63.91
63.91
63.91
63.91
63.91
-
Sep 15, 2026
63.96
63.96
63.96
63.96
63.96
-
Sep 14, 2026
64.19
64.19
64.19
64.19
64.19
-
Sep 11, 2026
65.00
65.00
65.00
65.00
65.00
-
Sep 10, 2026
64.22
64.22
64.22
64.22
64.22
-
Sep 9, 2026
64.90
64.90
64.90
64.90
64.90
-
Sep 8, 2026
65.53
65.53
65.53
65.53
65.53
-
Sep 4, 2026
65.49
65.49
65.49
65.49
65.49
-
Sep 3, 2026
65.40
65.40
65.40
65.40
65.40
-
Sep 2, 2026
64.47
64.47
64.47
64.47
64.47
-
Sep 1, 2026
64.31
64.31
64.31
64.31
64.31
-
Aug 31, 2026
64.93
64.93
64.93
64.93
64.93
-
Aug 28, 2026
65.27
65.27
65.27
65.27
65.27
-
Aug 27, 2026
65.58
65.58
65.58
65.58
65.58
-
Aug 26, 2026
65.72
65.72
65.72
65.72
65.72
-
Aug 25, 2026
65.60
65.60
65.60
65.60
65.60
-
Aug 24, 2026
65.02
65.02
65.02
65.02
65.02
-
Aug 21, 2026
65.38
65.38
65.38
65.38
65.38
-
Aug 20, 2026
64.75
64.75
64.75
64.75
64.75
-
Aug 19, 2026
65.01
65.01
65.01
65.01
65.01
-
Aug 18, 2026
65.33
65.33
65.33
65.33
65.33
-
Aug 17, 2026
66.48
66.48
66.48
66.48
66.48
-
Aug 14, 2026
66.27
66.27
66.27
66.27
66.27
-
Aug 13, 2026
66.27
66.27
66.27
66.27
66.27
-
Aug 12, 2026
65.92
65.92
65.92
65.92
65.92
-
Aug 11, 2026
65.41
65.41
65.41
65.41
65.41
-
Aug 10, 2026
65.29
65.29
65.29
65.29
65.29
-
Aug 7, 2026
65.66
65.66
65.66
65.66
65.66
-
Aug 6, 2026
65.06
65.06
65.06
65.06
65.06
-
Aug 5, 2026
65.26
65.26
65.26
65.26
65.26
-
Aug 4, 2026
65.07
65.07
65.07
65.07
65.07
-
Aug 3, 2026
64.06
64.06
64.06
64.06
64.06
-
Jul 31, 2026
63.59
63.59
63.59
63.59
63.59
-
Jul 30, 2026
63.44
63.44
63.44
63.44
63.44
-
Jul 29, 2026
61.58
61.58
61.58
61.58
61.58
-
Jul 28, 2026
62.21
62.21
62.21
62.21
62.21
-
Jul 27, 2026
62.88
62.88
62.88
62.88
62.88
-
Jul 24, 2026
62.83
62.83
62.83
62.83
62.83
-
Jul 23, 2026
62.75
62.75
62.75
62.75
62.75
-
Jul 22, 2026
63.52
63.52
63.52
63.52
63.52
-
Jul 21, 2026
63.58
63.58
63.58
63.58
63.58
-
Jul 20, 2026
62.07
62.07
62.07
62.07
62.07
-
Jul 17, 2026
62.45
62.45
62.45
62.45
62.45
-
Jul 16, 2026
63.32
63.32
63.32
63.32
63.32
-
Jul 15, 2026
63.88
63.88
63.88
63.88
63.88
-
Jul 14, 2026
63.62
63.62
63.62
63.62
63.62
-
Jul 13, 2026
63.08
63.08
63.08
63.08
63.08
-
Jul 10, 2026
63.97
63.97
63.97
63.97
63.97
-
Jul 9, 2026
64.19
64.19
64.19
64.19
64.19
-
Jul 8, 2026
63.64
63.64
63.64
63.64
63.64
-
Jul 7, 2026
64.14
64.14
64.14
64.14
64.14
-
Jul 6, 2026
65.48
65.48
65.48
65.48
65.48
-
Jul 2, 2026
64.38
64.38
64.38
64.38
64.38
-
Jul 1, 2026
64.10
64.10
64.10
64.10
64.10
-
Jun 30, 2026
65.04
65.04
65.04
65.04
65.04
-
Jun 29, 2026
64.48
64.48
64.48
64.48
64.48
-
Jun 26, 2026
63.70
63.70
63.70
63.70
63.70
-
Jun 25, 2026
64.16
64.16
64.16
64.16
64.16
-
Jun 24, 2026
63.75
63.75
63.75
63.75
63.75
-
Jun 23, 2026
63.60
63.60
63.60
63.60
63.60
-
Jun 22, 2026
65.62
65.62
65.62
65.62
65.62
-
Jun 18, 2026
65.35
65.35
65.35
65.35
65.35
-
Jun 17, 2026
64.40
64.40
64.40
64.40
64.40
-
Jun 16, 2026
64.35
64.35
64.35
64.35
64.35
-
Jun 15, 2026
64.69
64.69
64.69
64.69
64.69
-
Jun 12, 2026
63.80
63.80
63.80
63.80
63.80
-
Jun 11, 2026
63.41
63.41
63.41
63.41
63.41
-
Jun 10, 2026
61.08
61.08
61.08
61.08
61.08
-
Jun 9, 2026
62.17
62.17
62.17
62.17
62.17
-
Jun 8, 2026
62.21
62.21
62.21
62.21
62.21
-
Jun 5, 2026
61.74
61.74
61.74
61.74
61.74
-
Jun 4, 2026
63.92
63.92
63.92
63.92
63.92
-
Jun 3, 2026
63.51
63.51
63.51
63.51
63.51
-
Jun 2, 2026
63.94
63.94
63.94
63.94
63.94
-
Jun 1, 2026
63.44
63.44
63.44
63.44
63.44
-
May 29, 2026
63.86
63.86
63.86
63.86
63.86
-
May 28, 2026
63.67
63.67
63.67
63.67
63.67
-
May 27, 2026
63.66
63.66
63.66
63.66
63.66
-
May 26, 2026
64.04
64.04
64.04
64.04
64.04
-
May 22, 2026
62.88
62.88
62.88
62.88
62.88
-
May 21, 2026
62.67
62.67
62.67
62.67
62.67
-
May 20, 2026
62.13
62.13
62.13
62.13
62.13
-
May 19, 2026
61.01
61.01
61.01
61.01
61.01
-
May 18, 2026
61.56
61.56
61.56
61.56
61.56
-
May 15, 2026
61.35
61.35
61.35
61.35
61.35
-
May 14, 2026
62.87
62.87
62.87
62.87
62.87
-
May 13, 2026
63.00
63.00
63.00
63.00
63.00
-
May 12, 2026
62.58
62.58
62.58
62.58
62.58
-
May 11, 2026
63.33
63.33
63.33
63.33
63.33
-
May 8, 2026
63.21
63.21
63.21
63.21
63.21
-
May 7, 2026
62.48
62.48
62.48
62.48
62.48
-
May 6, 2026
63.50
63.50
63.50
63.50
63.50
-
May 5, 2026
61.63
61.63
61.63
61.63
61.63
-
May 4, 2026
60.73
60.73
60.73
60.73
60.73
-
May 1, 2026
61.28
61.28
61.28
61.28
61.28
-
Apr 30, 2026
61.41
61.41
61.41
61.41
61.41
-
Apr 29, 2026
60.06
60.06
60.06
60.06
60.06
-
Apr 28, 2026
60.26
60.26
60.26
60.26
60.26
-
Apr 27, 2026
60.51
60.51
60.51
60.51
60.51
-
Apr 24, 2026
60.60
60.60
60.60
60.60
60.60
-
Apr 23, 2026
60.12
60.12
60.12
60.12
60.12
-
Apr 22, 2026
60.61
60.61
60.61
60.61
60.61
-
Apr 21, 2026
60.05
60.05
60.05
60.05
60.05
-
Apr 20, 2026
61.27
61.27
61.27
61.27
61.27
-
Apr 17, 2026
61.64
61.64
61.64
61.64
61.64
-
Apr 16, 2026
60.79
60.79
60.79
60.79
60.79
-
Apr 15, 2026
60.96
60.96
60.96
60.96
60.96
-
Apr 14, 2026
61.22
61.22
61.22
61.22
61.22
-
Apr 13, 2026
60.70
60.70
60.70
60.70
60.70
-
Apr 10, 2026
59.97
59.97
59.97
59.97
59.97
-
Apr 9, 2026
60.00
60.00
60.00
60.00
60.00
-
Apr 8, 2026
59.91
59.91
59.91
59.91
59.91
-
Apr 7, 2026
57.20
57.20
57.20
57.20
57.20
-
Apr 6, 2026
57.00
57.00
57.00
57.00
57.00
-
Apr 2, 2026
56.71
56.71
56.71
56.71
56.71
-
Apr 1, 2026
57.15
57.15
57.15
57.15
57.15
-
Mar 31, 2026
55.96
55.96
55.96
55.96
55.96
-
Mar 30, 2026
54.19
54.19
54.19
54.19
54.19
-
Mar 27, 2026
54.17
54.17
54.17
54.17
54.17
-
Mar 26, 2026
54.95
54.95
54.95
54.95
54.95
-
Mar 25, 2026
56.53
56.53
56.53
56.53
56.53
-
Mar 24, 2026
55.77
55.77
55.77
55.77
55.77
-
Mar 23, 2026
56.32
56.32
56.32
56.32
56.32
-
Mar 20, 2026
54.69
54.69
54.69
54.69
54.69
-
Mar 19, 2026
56.72
56.72
56.72
56.72
56.72
-
Mar 18, 2026
56.74
56.74
56.74
56.74
56.74
-
Mar 17, 2026
57.58
57.58
57.58
57.58
57.58
-
Mar 16, 2026
57.31
57.31
57.31
57.31
57.31
-
Mar 13, 2026
56.26
56.26
56.26
56.26
56.26
-
Mar 12, 2026
57.13
57.13
57.13
57.13
57.13
-
Mar 11, 2026
58.35
58.35
58.35
58.35
58.35
-
Mar 10, 2026
58.58
58.58
58.58
58.58
58.58
-
Mar 9, 2026
58.15
58.15
58.15
58.15
58.15
-
Mar 6, 2026
57.30
57.30
57.30
57.30
57.30
-
Mar 5, 2026
58.13
58.13
58.13
58.13
58.13
-
Mar 4, 2026
59.36
59.36
59.36
59.36
59.36
-
Mar 3, 2026
58.62
58.62
58.62
58.62
58.62
-
Mar 2, 2026
60.71
60.71
60.71
60.71
60.71
-
Feb 27, 2026
61.78
61.78
61.78
61.78
61.78
-
Feb 26, 2026
62.02
62.02
62.02
62.02
62.02
-
Feb 25, 2026
62.34
62.34
62.34
62.34
62.34
-
Feb 24, 2026
61.74
61.74
61.74
61.74
61.74
-
Feb 23, 2026
61.61
61.61
61.61
61.61
61.61
-
Feb 20, 2026
62.22
62.22
62.22
62.22
62.22
-
Feb 19, 2026
61.48
61.48
61.48
61.48
61.48
-
Feb 18, 2026
61.59
61.59
61.59
61.59
61.59
-
Feb 17, 2026
60.88
60.88
60.88
60.88
60.88
-
Feb 13, 2026
61.15
61.15
61.15
61.15
61.15
-
Feb 12, 2026
61.18
61.18
61.18
61.18
61.18
-
Feb 11, 2026
62.25
62.25
62.25
62.25
62.25
-
Feb 10, 2026
62.28
62.28
62.28
62.28
62.28
-
Feb 9, 2026
62.27
62.27
62.27
62.27
62.27
-
Feb 6, 2026
61.15
61.15
61.15
61.15
61.15
-
Feb 5, 2026
59.48
59.48
59.48
59.48
59.48
-
Feb 4, 2026
60.36
60.36
60.36
60.36
60.36
-
Feb 3, 2026
61.16
61.16
61.16
61.16
61.16
-
Feb 2, 2026
61.20
61.20
61.20
61.20
61.20
-
Jan 30, 2026
60.84
60.84
60.84
60.84
60.84
-
Jan 29, 2026
61.51
61.51
61.51
61.51
61.51
-
Jan 28, 2026
61.67
61.67
61.67
61.67
61.67
-
Jan 27, 2026
62.04
62.04
62.04
62.04
62.04
-
Jan 26, 2026
60.99
60.99
60.99
60.99
60.99
-
Jan 23, 2026
60.76
60.76
60.76
60.76
60.76
-
Jan 22, 2026
60.48
60.48
60.48
60.48
60.48
-
Jan 21, 2026
60.16
60.16
60.16
60.16
60.16
-
Jan 20, 2026
59.51
59.51
59.51
59.51
59.51
-
Jan 16, 2026
60.41
60.41
60.41
60.41
60.41
-
Jan 15, 2026
60.29
60.29
60.29
60.29
60.29
-
Jan 14, 2026
60.09
60.09
60.09
60.09
60.09
-
Jan 13, 2026
59.91
59.91
59.91
59.91
59.91
-
Jan 12, 2026
60.18
60.18
60.18
60.18
60.18
-
Jan 9, 2026
59.52
59.52
59.52
59.52
59.52
-
Jan 8, 2026
58.83
58.83
58.83
58.83
58.83
-
Jan 7, 2026
58.87
58.87
58.87
58.87
58.87
-
Jan 6, 2026
59.10
59.10
59.10
59.10
59.10
-
Jan 5, 2026
58.74
58.74
58.74
58.74
58.74
-
Jan 2, 2026
57.74
57.74
57.74
57.74
57.74
-
Dec 31, 2025
57.14
57.14
57.14
57.14
57.14
-
Dec 30, 2025
57.26
57.26
57.26
57.26
57.26
-
Dec 29, 2025
0.218
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
57.14
57.14
57.14
57.14
57.14
-
Dec 26, 2025
57.38
57.38
57.38
57.38
57.16
-
Dec 24, 2025
57.27
57.27
57.27
57.27
57.05
-
Dec 23, 2025
57.28
57.28
57.28
57.28
57.06
-
Dec 22, 2025
56.92
56.92
56.92
56.92
56.70
-
Dec 19, 2025
56.71
56.71
56.71
56.71
56.49
-
Dec 18, 2025
56.24
56.24
56.24
56.24
56.03
-
Dec 17, 2025
55.63
55.63
55.63
55.63
55.42
-
Dec 16, 2025
56.32
56.32
56.32
56.32
56.11
-
Dec 15, 2025
56.70
56.70
56.70
56.70
56.48
-
Dec 12, 2025
3.749
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
56.35
56.35
56.35
56.35
56.14
-
Dec 11, 2025
60.67
60.67
60.67
60.67
56.70
-
Dec 10, 2025
60.51
60.51
60.51
60.51
56.56
-
Dec 9, 2025
59.80
59.80
59.80
59.80
55.89
-
Dec 8, 2025
60.08
60.08
60.08
60.08
56.15
-
Dec 5, 2025
60.08
60.08
60.08
60.08
56.15
-
Dec 4, 2025
60.04
60.04
60.04
60.04
56.12
-
Dec 3, 2025
59.83
59.83
59.83
59.83
55.92
-
Dec 2, 2025
59.54
59.54
59.54
59.54
55.65
-
Dec 1, 2025
59.21
59.21
59.21
59.21
55.34
-
Nov 28, 2025
59.62
59.62
59.62
59.62
55.72
-
Nov 26, 2025
59.19
59.19
59.19
59.19
55.32
-
Nov 25, 2025
58.56
58.56
58.56
58.56
54.73
-
Nov 24, 2025
57.88
57.88
57.88
57.88
54.10
-
Nov 21, 2025
57.51
57.51
57.51
57.51
53.75
-
Nov 20, 2025
56.85
56.85
56.85
56.85
53.13
-
Nov 19, 2025
57.71
57.71
57.71
57.71
53.94
-
Nov 18, 2025
57.98
57.98
57.98
57.98
54.19
-
Nov 17, 2025
58.78
58.78
58.78
58.78
54.94
-
Nov 14, 2025
59.50
59.50
59.50
59.50
55.61
-
Nov 13, 2025
59.75
59.75
59.75
59.75
55.84
-
Nov 12, 2025
60.84
60.84
60.84
60.84
56.86
-
Nov 11, 2025
60.51
60.51
60.51
60.51
56.56
-
Nov 10, 2025
60.44
60.44
60.44
60.44
56.49
-
Nov 7, 2025
59.82
59.82
59.82
59.82
55.91
-
Nov 6, 2025
59.89
59.89
59.89
59.89
55.98
-
Nov 5, 2025
60.46
60.46
60.46
60.46
56.51
-
Nov 4, 2025
60.25
60.25
60.25
60.25
56.31
-
Nov 3, 2025
61.20
61.20
61.20
61.20
57.20
-
Oct 31, 2025
61.08
61.08
61.08
61.08
57.09
-
