OTC Markets OTCQB - Delayed Quote
USD
Grayscale Filecoin Trust (FIL) (FILG)
1.8690
-0.1510
(-7.48%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0200 | 2.0200 | 1.6900 | 1.8690 | 1.8690 | 45,100 |
|
Oct 29, 2026
|
2.2000 | 2.2900 | 2.0000 | 2.0200 | 2.0200 | 11,800 |
|
Oct 28, 2026
|
2.1300 | 2.2600 | 2.0800 | 2.1700 | 2.1700 | 16,800 |
|
Oct 27, 2026
|
2.6000 | 2.6000 | 2.0100 | 2.1900 | 2.1900 | 52,000 |
|
Oct 26, 2026
|
2.5700 | 2.6800 | 2.4000 | 2.4000 | 2.4000 | 7,800 |
|
Oct 23, 2026
|
2.5090 | 3.1200 | 2.4100 | 2.7100 | 2.7100 | 35,100 |
|
Oct 22, 2026
|
3.0000 | 3.1200 | 2.3000 | 2.4940 | 2.4940 | 35,600 |
|
Oct 21, 2026
|
2.9700 | 3.0000 | 2.8000 | 2.8500 | 2.8500 | 3,500 |
|
Oct 20, 2026
|
3.1100 | 3.2900 | 2.8740 | 2.9700 | 2.9700 | 11,900 |
|
Oct 19, 2026
|
3.1000 | 3.2000 | 3.0000 | 3.1100 | 3.1100 | 5,600 |
|
Oct 16, 2026
|
3.2540 | 3.2990 | 2.9700 | 2.9700 | 2.9700 | 8,200 |
|
Oct 15, 2026
|
2.2400 | 3.4100 | 2.2130 | 3.1500 | 3.1500 | 32,000 |
|
Oct 14, 2026
|
2.4280 | 2.4280 | 2.1400 | 2.2200 | 2.2200 | 24,300 |
|
Oct 13, 2026
|
2.7400 | 2.8000 | 2.2700 | 2.6000 | 2.6000 | 32,000 |
|
Oct 12, 2026
|
2.5060 | 2.8000 | 2.4200 | 2.7900 | 2.7900 | 22,600 |
|
Oct 9, 2026
|
2.4730 | 2.7700 | 2.4100 | 2.6100 | 2.6100 | 14,500 |
|
Oct 8, 2026
|
2.6900 | 3.0100 | 2.2600 | 2.3770 | 2.3770 | 47,100 |
|
Oct 7, 2026
|
3.5070 | 3.5070 | 2.4700 | 2.6910 | 2.6910 | 58,500 |
|
Oct 6, 2026
|
3.5430 | 3.7900 | 2.9900 | 3.7000 | 3.7000 | 35,100 |
|
Oct 5, 2026
|
3.4500 | 4.1510 | 3.0700 | 3.3000 | 3.3000 | 29,800 |
|
Oct 2, 2026
|
3.5220 | 4.1300 | 3.4010 | 3.4100 | 3.4100 | 24,100 |
|
Oct 1, 2026
|
3.9100 | 3.9100 | 2.7700 | 3.4500 | 3.4500 | 34,900 |
|
Sep 30, 2026
|
4.2400 | 4.6300 | 3.8500 | 3.9000 | 3.9000 | 32,800 |
|
Sep 29, 2026
|
4.2540 | 4.7800 | 3.6400 | 4.0900 | 4.0900 | 77,300 |
|
Sep 28, 2026
|
4.0000 | 4.6500 | 3.7200 | 4.1440 | 4.1440 | 53,100 |
|
Sep 25, 2026
|
3.9800 | 4.4580 | 3.5700 | 4.0300 | 4.0300 | 93,400 |
|
Sep 24, 2026
|
2.4720 | 4.0200 | 2.4720 | 3.9500 | 3.9500 | 70,300 |
|
Sep 23, 2026
|
2.8360 | 3.2770 | 2.2300 | 2.5200 | 2.5200 | 64,800 |
|
Sep 22, 2026
|
2.2500 | 3.3300 | 2.2280 | 2.5300 | 2.5300 | 110,100 |
|
Sep 21, 2026
|
2.0000 | 2.3600 | 1.9900 | 2.0800 | 2.0800 | 71,800 |
|
Sep 18, 2026
|
1.5450 | 1.8500 | 1.5200 | 1.8400 | 1.8400 | 55,800 |
|
Sep 17, 2026
|
1.4300 | 1.5500 | 1.4300 | 1.5400 | 1.5400 | 5,700 |
|
Sep 16, 2026
|
1.4000 | 1.4500 | 1.3100 | 1.3900 | 1.3900 | 19,600 |
|
Sep 15, 2026
|
1.6800 | 1.6800 | 1.3900 | 1.5030 | 1.5030 | 21,200 |
|
Sep 14, 2026
|
1.6900 | 1.8200 | 1.5600 | 1.7150 | 1.7150 | 79,300 |
|
Sep 11, 2026
|
1.3810 | 1.6200 | 1.3810 | 1.5100 | 1.5100 | 27,400 |
|
Sep 10, 2026
|
1.3100 | 1.4100 | 1.3100 | 1.3950 | 1.3950 | 8,800 |
|
Sep 9, 2026
|
1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 5,300 |
|
Sep 8, 2026
|
1.5200 | 1.7300 | 1.3100 | 1.4380 | 1.4380 | 46,600 |
|
Sep 4, 2026
|
1.5300 | 1.5300 | 1.3600 | 1.4700 | 1.4700 | 11,600 |
|
Sep 3, 2026
|
1.5600 | 1.8000 | 1.3500 | 1.6200 | 1.6200 | 45,300 |
|
Sep 2, 2026
|
1.5500 | 1.6500 | 1.5500 | 1.5530 | 1.5530 | 3,600 |
|
Sep 1, 2026
|
1.4400 | 1.6800 | 1.4400 | 1.6500 | 1.6500 | 12,800 |
|
Aug 31, 2026
|
1.4500 | 1.5500 | 1.4300 | 1.4900 | 1.4900 | 9,000 |
|
Aug 28, 2026
|
1.4800 | 1.4900 | 1.4100 | 1.4290 | 1.4290 | 3,000 |
|
Aug 27, 2026
|
1.3940 | 1.5000 | 1.3940 | 1.5000 | 1.5000 | 9,700 |
|
Aug 26, 2026
|
1.3400 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 600 |
|
Aug 25, 2026
|
1.3800 | 1.3960 | 1.3800 | 1.3960 | 1.3960 | 2,300 |
|
Aug 24, 2026
|
1.4400 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 9,900 |
|
Aug 21, 2026
|
1.4200 | 1.4900 | 1.2910 | 1.2910 | 1.2910 | 19,300 |
|
Aug 20, 2026
|
1.3400 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 15,600 |
|
Aug 19, 2026
|
1.1500 | 1.3300 | 1.1500 | 1.2970 | 1.2970 | 17,900 |
|
Aug 18, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 3,400 |
|
Aug 17, 2026
|
1.1730 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 2,500 |
|
Aug 14, 2026
|
1.1940 | 1.1940 | 1.1800 | 1.1800 | 1.1800 | 2,800 |
|
Aug 13, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 2,500 |
|
Aug 12, 2026
|
1.2150 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 2,800 |
|
Aug 11, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 1,000 |
|
Aug 10, 2026
|
1.1860 | 1.1950 | 1.1700 | 1.1800 | 1.1800 | 2,100 |
|
Aug 7, 2026
|
1.1200 | 1.2800 | 1.1040 | 1.1750 | 1.1750 | 7,300 |
|
Aug 6, 2026
|
1.2400 | 1.3700 | 1.0700 | 1.0700 | 1.0700 | 20,800 |
|
Aug 5, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 200 |
|
Aug 4, 2026
|
1.2700 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 8,000 |
|
Aug 3, 2026
|
1.3200 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 4,100 |
|
Jul 31, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 4,000 |
|
Jul 30, 2026
|
1.3600 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 5,200 |
|
Jul 29, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Jul 28, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Jul 27, 2026
|
1.3000 | 1.3900 | 1.2300 | 1.3800 | 1.3800 | 2,900 |
|
Jul 24, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 1,000 |
|
Jul 23, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Jul 22, 2026
|
1.3300 | 1.4200 | 1.3300 | 1.3300 | 1.3300 | 9,300 |
|
Jul 21, 2026
|
1.4000 | 1.4600 | 1.3620 | 1.3680 | 1.3680 | 3,200 |
|
Jul 20, 2026
|
1.3600 | 1.4100 | 1.3000 | 1.4000 | 1.4000 | 16,100 |
|
Jul 17, 2026
|
1.3640 | 1.4000 | 1.3640 | 1.3870 | 1.3870 | 2,300 |
|
Jul 16, 2026
|
1.3500 | 1.4500 | 1.3500 | 1.3960 | 1.3960 | 2,900 |
|
Jul 15, 2026
|
1.3370 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 1,400 |
|
Jul 14, 2026
|
1.4110 | 1.4300 | 1.2800 | 1.2800 | 1.2800 | 6,900 |
|
Jul 13, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 6,100 |
|
Jul 10, 2026
|
1.3700 | 1.4000 | 1.3570 | 1.4000 | 1.4000 | 9,000 |
|
Jul 9, 2026
|
1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 400 |
|
Jul 8, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 6,500 |
|
Jul 7, 2026
|
1.4100 | 1.4100 | 1.3900 | 1.4000 | 1.4000 | 1,900 |
|
Jul 6, 2026
|
1.4000 | 1.4300 | 1.3450 | 1.4200 | 1.4200 | 1,900 |
|
Jul 2, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.3600 | 1.3600 | 7,500 |
|
Jul 1, 2026
|
1.3400 | 1.3700 | 1.2600 | 1.2950 | 1.2950 | 4,000 |
|
Jun 30, 2026
|
1.4000 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 7,400 |
|
Jun 29, 2026
|
1.3900 | 1.4000 | 1.3850 | 1.3850 | 1.3850 | 1,500 |
|
Jun 26, 2026
|
1.3430 | 1.4200 | 1.3430 | 1.4000 | 1.4000 | 5,200 |
|
Jun 25, 2026
|
1.3900 | 1.3900 | 1.2700 | 1.2800 | 1.2800 | 5,200 |
|
Jun 24, 2026
|
1.3600 | 1.3800 | 1.2500 | 1.3500 | 1.3500 | 8,000 |
|
Jun 23, 2026
|
1.3860 | 1.3900 | 1.3100 | 1.3100 | 1.3100 | 2,400 |
|
Jun 22, 2026
|
1.5600 | 1.5870 | 1.3400 | 1.3700 | 1.3700 | 32,400 |
|
Jun 18, 2026
|
1.8000 | 1.8000 | 1.4500 | 1.4500 | 1.4500 | 10,800 |
|
Jun 17, 2026
|
1.5600 | 2.0000 | 1.5600 | 1.6700 | 1.6700 | 18,400 |
|
Jun 16, 2026
|
1.6500 | 1.6510 | 1.4200 | 1.6000 | 1.6000 | 22,500 |
|
Jun 15, 2026
|
1.4900 | 1.7400 | 1.4880 | 1.6500 | 1.6500 | 22,300 |
|
Jun 12, 2026
|
1.3550 | 1.4100 | 1.3410 | 1.4100 | 1.4100 | 4,200 |
|
Jun 11, 2026
|
1.3280 | 1.4200 | 1.3000 | 1.3800 | 1.3800 | 2,200 |
|
Jun 10, 2026
|
1.4000 | 1.4000 | 1.2400 | 1.2700 | 1.2700 | 14,000 |
|
Jun 9, 2026
|
1.5000 | 1.5000 | 1.3600 | 1.3640 | 1.3640 | 2,700 |
|
Jun 8, 2026
|
1.4380 | 1.4680 | 1.4380 | 1.4630 | 1.4630 | 2,200 |
|
Jun 5, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3710 | 1.3710 | 19,400 |
|
Jun 4, 2026
|
1.5800 | 1.5800 | 1.4300 | 1.5260 | 1.5260 | 16,800 |
|
Jun 3, 2026
|
1.6800 | 1.7000 | 1.5900 | 1.6000 | 1.6000 | 17,300 |
|
Jun 2, 2026
|
1.6400 | 1.6400 | 1.5000 | 1.5900 | 1.5900 | 8,100 |
|
Jun 1, 2026
|
1.5400 | 1.6400 | 1.5400 | 1.6400 | 1.6400 | 32,100 |
|
May 29, 2026
|
1.7700 | 1.7700 | 1.6500 | 1.7400 | 1.7400 | 17,900 |
|
May 28, 2026
|
1.7480 | 1.7900 | 1.7000 | 1.7900 | 1.7900 | 4,600 |
|
May 27, 2026
|
1.8200 | 1.9200 | 1.7930 | 1.8040 | 1.8040 | 6,300 |
|
May 26, 2026
|
1.7800 | 1.8200 | 1.7380 | 1.7380 | 1.7380 | 6,400 |
|
May 22, 2026
|
1.8000 | 1.8000 | 1.7200 | 1.7240 | 1.7240 | 18,400 |
|
May 21, 2026
|
1.7500 | 2.0000 | 1.6700 | 1.7300 | 1.7300 | 17,800 |
|
May 20, 2026
|
1.7300 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 8,100 |
|
May 19, 2026
|
1.8700 | 1.9300 | 1.7300 | 1.9300 | 1.9300 | 4,000 |
|
May 18, 2026
|
1.8000 | 1.8000 | 1.7640 | 1.8000 | 1.8000 | 2,500 |
|
May 15, 2026
|
1.8850 | 1.8850 | 1.7900 | 1.8350 | 1.8350 | 1,900 |
|
May 14, 2026
|
1.8030 | 2.0000 | 1.7980 | 1.9900 | 1.9900 | 7,400 |
|
May 13, 2026
|
1.9800 | 1.9800 | 1.7100 | 1.7700 | 1.7700 | 13,900 |
|
May 12, 2026
|
1.9400 | 2.1000 | 1.8600 | 1.8600 | 1.8600 | 3,100 |
|
May 11, 2026
|
2.0200 | 2.4000 | 1.8200 | 1.9200 | 1.9200 | 30,100 |
|
May 8, 2026
|
1.7600 | 1.9900 | 1.7600 | 1.8600 | 1.8600 | 15,800 |
|
May 7, 2026
|
1.8200 | 1.8200 | 1.7700 | 1.7700 | 1.7700 | 6,000 |
|
May 6, 2026
|
1.8200 | 1.8400 | 1.7700 | 1.7900 | 1.7900 | 14,500 |
|
May 5, 2026
|
1.6900 | 1.7200 | 1.6800 | 1.6900 | 1.6900 | 4,300 |
|
May 4, 2026
|
1.7570 | 1.7570 | 1.6700 | 1.7000 | 1.7000 | 18,800 |
|
May 1, 2026
|
1.7600 | 1.7730 | 1.7000 | 1.7300 | 1.7300 | 6,200 |
|
Apr 30, 2026
|
1.7990 | 1.7990 | 1.7500 | 1.7500 | 1.7500 | 20,600 |
|
Apr 29, 2026
|
1.8300 | 1.8300 | 1.7700 | 1.8000 | 1.8000 | 6,100 |
|
Apr 28, 2026
|
1.8000 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 6,200 |
|
Apr 27, 2026
|
1.8100 | 1.8900 | 1.7600 | 1.8900 | 1.8900 | 22,400 |
|
Apr 24, 2026
|
1.9600 | 1.9650 | 1.9000 | 1.9000 | 1.9000 | 6,500 |
|
Apr 23, 2026
|
1.9740 | 1.9800 | 1.8000 | 1.9800 | 1.9800 | 2,900 |
|
Apr 22, 2026
|
2.0000 | 2.0980 | 1.9000 | 1.9830 | 1.9830 | 6,900 |
|
Apr 21, 2026
|
1.9500 | 2.0300 | 1.8900 | 2.0300 | 2.0300 | 4,600 |
|
Apr 20, 2026
|
1.8200 | 1.9500 | 1.7700 | 1.9500 | 1.9500 | 7,500 |
|
Apr 17, 2026
|
1.9400 | 2.0000 | 1.8100 | 1.8400 | 1.8400 | 8,200 |
|
Apr 16, 2026
|
1.8900 | 2.1000 | 1.7900 | 1.8660 | 1.8660 | 12,400 |
|
Apr 15, 2026
|
1.8700 | 1.9140 | 1.8700 | 1.8770 | 1.8770 | 3,800 |
|
Apr 14, 2026
|
1.8120 | 1.9900 | 1.7700 | 1.7800 | 1.7800 | 15,900 |
|
Apr 13, 2026
|
1.8500 | 1.8500 | 1.7200 | 1.7200 | 1.7200 | 2,800 |
|
Apr 10, 2026
|
1.7000 | 1.8900 | 1.7000 | 1.8900 | 1.8900 | 15,000 |
|
Apr 9, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 600 |
|
Apr 8, 2026
|
1.8200 | 1.8300 | 1.6130 | 1.6200 | 1.6200 | 7,200 |
|
Apr 7, 2026
|
1.6500 | 1.8200 | 1.6280 | 1.7900 | 1.7900 | 15,400 |
|
Apr 6, 2026
|
1.5800 | 1.8900 | 1.3700 | 1.6100 | 1.6100 | 27,200 |
|
Apr 2, 2026
|
1.4700 | 1.5960 | 1.4700 | 1.5960 | 1.5960 | 1,300 |
|
Apr 1, 2026
|
1.5800 | 1.7300 | 1.5500 | 1.5830 | 1.5830 | 3,500 |
|
Mar 31, 2026
|
1.5900 | 1.6800 | 1.5900 | 1.6800 | 1.6800 | 5,400 |
|
Mar 30, 2026
|
1.4700 | 1.5610 | 1.4500 | 1.5610 | 1.5610 | 7,500 |
|
Mar 27, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4600 | 1.4600 | 9,500 |
|
Mar 26, 2026
|
1.5400 | 1.5600 | 1.5070 | 1.5070 | 1.5070 | 3,100 |
|
Mar 25, 2026
|
1.5700 | 1.8000 | 1.5200 | 1.6550 | 1.6550 | 5,800 |
|
Mar 24, 2026
|
1.5100 | 1.5350 | 1.5000 | 1.5350 | 1.5350 | 2,500 |
|
Mar 23, 2026
|
1.4500 | 1.5700 | 1.4500 | 1.5700 | 1.5700 | 7,900 |
|
Mar 20, 2026
|
1.4430 | 1.4870 | 1.4430 | 1.4870 | 1.4870 | 1,000 |
|
Mar 19, 2026
|
1.4700 | 1.5100 | 1.4100 | 1.4570 | 1.4570 | 5,600 |
|
Mar 18, 2026
|
1.6200 | 1.6200 | 1.4900 | 1.4900 | 1.4900 | 9,900 |
|
Mar 17, 2026
|
1.6200 | 1.7000 | 1.6200 | 1.6360 | 1.6360 | 9,200 |
|
Mar 16, 2026
|
1.4300 | 1.6700 | 1.4100 | 1.6600 | 1.6600 | 17,400 |
|
Mar 13, 2026
|
1.3000 | 1.3630 | 1.3000 | 1.3290 | 1.3290 | 4,600 |
|
Mar 12, 2026
|
1.2500 | 1.2730 | 1.2000 | 1.2300 | 1.2300 | 10,600 |
|
Mar 11, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.2880 | 1.2880 | 15,700 |
|
Mar 10, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2580 | 1.2580 | 7,600 |
|
Mar 9, 2026
|
1.3100 | 1.3400 | 1.2920 | 1.3000 | 1.3000 | 4,400 |
|
Mar 6, 2026
|
1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 800 |
|
Mar 5, 2026
|
1.3900 | 1.4600 | 1.3600 | 1.3900 | 1.3900 | 1,200 |
|
Mar 4, 2026
|
1.3950 | 1.4400 | 1.3950 | 1.4300 | 1.4300 | 17,100 |
|
Mar 3, 2026
|
1.2810 | 1.4800 | 1.2650 | 1.3790 | 1.3790 | 15,500 |
|
Mar 2, 2026
|
1.3100 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 3,100 |
|
Feb 27, 2026
|
1.2900 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 4,700 |
|
Feb 26, 2026
|
1.3310 | 1.3500 | 1.3150 | 1.3230 | 1.3230 | 700 |
|
Feb 25, 2026
|
1.3100 | 1.4500 | 1.3100 | 1.4290 | 1.4290 | 33,900 |
|
Feb 24, 2026
|
1.2300 | 1.2300 | 1.1790 | 1.2200 | 1.2200 | 22,500 |
|
Feb 23, 2026
|
1.2300 | 1.3600 | 1.2100 | 1.2300 | 1.2300 | 20,500 |
|
Feb 20, 2026
|
1.3300 | 1.3700 | 1.2750 | 1.2900 | 1.2900 | 15,500 |
|
Feb 19, 2026
|
1.2700 | 1.3200 | 1.2700 | 1.2950 | 1.2950 | 3,500 |
|
Feb 18, 2026
|
1.3900 | 1.3900 | 1.2800 | 1.2800 | 1.2800 | 2,700 |
|
Feb 17, 2026
|
1.4100 | 1.4400 | 1.3550 | 1.4000 | 1.4000 | 8,700 |
|
Feb 13, 2026
|
1.4100 | 1.4400 | 1.3980 | 1.3980 | 1.3980 | 6,100 |
|
Feb 12, 2026
|
1.3340 | 1.3340 | 1.2800 | 1.2860 | 1.2860 | 8,400 |
|
Feb 11, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.3150 | 1.3150 | 5,900 |
|
Feb 10, 2026
|
1.2100 | 1.4900 | 1.1900 | 1.4900 | 1.4900 | 27,100 |
|
Feb 9, 2026
|
1.2500 | 1.3300 | 1.1800 | 1.2830 | 1.2830 | 20,800 |
|
Feb 6, 2026
|
1.4100 | 1.5200 | 1.1600 | 1.2880 | 1.2880 | 41,900 |
|
Feb 5, 2026
|
1.4280 | 1.4280 | 1.2700 | 1.2700 | 1.2700 | 33,700 |
|
Feb 4, 2026
|
1.5250 | 1.5250 | 1.4400 | 1.4700 | 1.4700 | 4,800 |
|
Feb 3, 2026
|
1.5400 | 1.5750 | 1.4890 | 1.5500 | 1.5500 | 11,500 |
|
Feb 2, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 11,600 |
|
Jan 30, 2026
|
1.6500 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 9,800 |
|
Jan 29, 2026
|
1.7100 | 1.7100 | 1.6200 | 1.7000 | 1.7000 | 10,700 |
|
Jan 28, 2026
|
1.8900 | 1.8900 | 1.6130 | 1.7200 | 1.7200 | 41,000 |
|
Jan 27, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 13,100 |
|
Jan 26, 2026
|
1.9300 | 1.9300 | 1.8560 | 1.8950 | 1.8950 | 12,000 |
|
Jan 23, 2026
|
1.9940 | 2.0500 | 1.9300 | 1.9550 | 1.9550 | 9,900 |
|
Jan 22, 2026
|
2.0600 | 2.0600 | 1.9450 | 1.9660 | 1.9660 | 5,500 |
|
Jan 21, 2026
|
2.0300 | 2.1000 | 1.9390 | 2.0500 | 2.0500 | 10,600 |
|
Jan 20, 2026
|
2.2000 | 2.2300 | 1.8700 | 2.0300 | 2.0300 | 24,200 |
|
Jan 16, 2026
|
2.3600 | 2.3670 | 2.2320 | 2.2320 | 2.2320 | 21,800 |
|
Jan 15, 2026
|
2.4500 | 2.4500 | 2.3500 | 2.3500 | 2.3500 | 4,300 |
|
Jan 14, 2026
|
2.4650 | 2.5200 | 2.4340 | 2.4500 | 2.4500 | 33,000 |
|
Jan 13, 2026
|
2.4700 | 2.4700 | 2.3700 | 2.3700 | 2.3700 | 5,000 |
|
Jan 12, 2026
|
2.2960 | 2.3500 | 2.2700 | 2.3050 | 2.3050 | 6,100 |
|
Jan 9, 2026
|
2.4400 | 2.5000 | 2.3780 | 2.4100 | 2.4100 | 6,800 |
|
Jan 8, 2026
|
2.3600 | 2.5200 | 2.3600 | 2.3700 | 2.3700 | 5,400 |
|
Jan 7, 2026
|
2.3800 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 2,100 |
|
Jan 6, 2026
|
2.7100 | 2.7100 | 2.3400 | 2.3800 | 2.3800 | 53,700 |
|
Jan 5, 2026
|
2.4500 | 2.8200 | 2.4500 | 2.6800 | 2.6800 | 37,100 |
|
Jan 2, 2026
|
2.0800 | 2.4500 | 2.0380 | 2.4200 | 2.4200 | 31,500 |
|
Dec 31, 2025
|
2.0800 | 2.0800 | 1.9200 | 1.9740 | 1.9740 | 24,200 |
|
Dec 30, 2025
|
2.0700 | 2.0900 | 2.0100 | 2.0520 | 2.0520 | 5,700 |
|
Dec 29, 2025
|
2.2300 | 2.2300 | 2.0300 | 2.0300 | 2.0300 | 27,400 |
|
Dec 26, 2025
|
1.9900 | 2.0600 | 1.9900 | 2.0500 | 2.0500 | 8,900 |
|
Dec 24, 2025
|
1.9700 | 2.0300 | 1.9500 | 2.0200 | 2.0200 | 12,000 |
|
Dec 23, 2025
|
2.0200 | 2.0900 | 1.9800 | 2.0000 | 2.0000 | 15,200 |
|
Dec 22, 2025
|
2.2200 | 2.2530 | 2.0200 | 2.0340 | 2.0340 | 12,000 |
|
Dec 19, 2025
|
1.9900 | 2.2600 | 1.9400 | 2.1600 | 2.1600 | 17,700 |
|
Dec 18, 2025
|
2.0650 | 2.0650 | 1.9000 | 1.9340 | 1.9340 | 9,100 |
|
Dec 17, 2025
|
2.0800 | 2.0900 | 1.9500 | 2.0400 | 2.0400 | 18,700 |
|
Dec 16, 2025
|
2.0800 | 2.1000 | 2.0000 | 2.0860 | 2.0860 | 7,700 |
|
Dec 15, 2025
|
2.1880 | 2.2600 | 1.9650 | 2.0100 | 2.0100 | 53,800 |
|
Dec 12, 2025
|
2.3200 | 2.3500 | 2.1100 | 2.1300 | 2.1300 | 32,300 |
|
Dec 11, 2025
|
2.3200 | 2.3500 | 2.2400 | 2.2900 | 2.2900 | 14,900 |
|
Dec 10, 2025
|
2.4700 | 2.5220 | 2.4000 | 2.4680 | 2.4680 | 8,300 |
|
Dec 9, 2025
|
2.4620 | 2.7100 | 2.4000 | 2.5400 | 2.5400 | 37,100 |
|
Dec 8, 2025
|
2.5400 | 2.6200 | 2.2300 | 2.4400 | 2.4400 | 17,000 |
|
Dec 5, 2025
|
2.7500 | 2.7800 | 2.4100 | 2.4600 | 2.4600 | 37,100 |
|
Dec 4, 2025
|
2.8100 | 3.0100 | 2.7850 | 2.7850 | 2.7850 | 17,300 |
|
Dec 3, 2025
|
2.7900 | 2.8000 | 2.7200 | 2.7600 | 2.7600 | 7,700 |
|
Dec 2, 2025
|
2.7500 | 2.7500 | 2.6500 | 2.6920 | 2.6920 | 16,300 |
|
Dec 1, 2025
|
2.7300 | 2.8900 | 2.6460 | 2.6500 | 2.6500 | 33,700 |
|
Nov 28, 2025
|
2.8200 | 3.1100 | 2.7270 | 3.0100 | 3.0100 | 24,700 |
|
Nov 26, 2025
|
2.7400 | 2.8190 | 2.7400 | 2.8000 | 2.8000 | 2,600 |
|
Nov 25, 2025
|
2.8900 | 2.8900 | 2.7000 | 2.7100 | 2.7100 | 15,800 |
|
Nov 24, 2025
|
2.7700 | 2.9900 | 2.7200 | 2.8950 | 2.8950 | 13,700 |
|
Nov 21, 2025
|
2.7500 | 2.8500 | 2.5000 | 2.8400 | 2.8400 | 57,500 |
|
Nov 20, 2025
|
3.0800 | 3.1230 | 2.7900 | 2.9000 | 2.9000 | 45,000 |
|
Nov 19, 2025
|
3.1100 | 3.1100 | 2.8800 | 2.9210 | 2.9210 | 48,400 |
|
Nov 18, 2025
|
2.8200 | 3.3200 | 2.8100 | 3.2200 | 3.2200 | 40,100 |
|
Nov 17, 2025
|
3.1680 | 3.5600 | 2.9100 | 2.9300 | 2.9300 | 51,200 |
|
Nov 14, 2025
|
3.1600 | 3.3000 | 2.8800 | 3.2170 | 3.2170 | 66,800 |
|
Nov 13, 2025
|
4.1000 | 4.1550 | 3.0100 | 3.2200 | 3.2200 | 81,300 |
|
Nov 12, 2025
|
4.1900 | 4.6800 | 3.8300 | 4.3000 | 4.3000 | 93,100 |
|
Nov 11, 2025
|
4.3500 | 4.7000 | 4.1900 | 4.2300 | 4.2300 | 56,600 |
|
Nov 10, 2025
|
4.4400 | 4.7800 | 4.0410 | 4.5420 | 4.5420 | 133,800 |
|
Nov 7, 2025
|
3.7400 | 5.2000 | 3.4500 | 4.5600 | 4.5600 | 406,300 |
|
Nov 6, 2025
|
2.4000 | 3.1600 | 2.3300 | 3.0200 | 3.0200 | 67,200 |
|
Nov 5, 2025
|
2.2300 | 2.5200 | 2.2300 | 2.3830 | 2.3830 | 58,500 |
|
Nov 4, 2025
|
2.3320 | 2.3320 | 2.0550 | 2.1800 | 2.1800 | 66,600 |
|
Nov 3, 2025
|
2.4200 | 2.5000 | 2.1500 | 2.3300 | 2.3300 | 41,700 |
|
Oct 31, 2025
|
2.6000 | 2.7200 | 2.3800 | 2.4200 | 2.4200 | 25,200 |
