7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,944.54

+501.42

+0.65%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Leonardo S.p.a. (FINMF)

56.69 -1.34 (-2.31%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	56.69	58.01	56.69	56.69	56.69	4,700
Oct 29, 2026	56.90	58.03	56.73	58.03	58.03	3,700
Oct 28, 2026	55.03	56.10	55.03	56.10	56.10	1,900
Oct 27, 2026	54.60	55.99	53.89	55.99	55.99	3,000
Oct 26, 2026	55.94	55.97	54.66	55.97	55.97	5,100
Oct 23, 2026	55.26	55.63	53.04	55.63	55.63	3,100
Oct 22, 2026	53.76	55.44	53.76	53.78	53.78	4,200
Oct 21, 2026	54.31	55.49	54.03	55.33	55.33	2,000
Oct 20, 2026	53.96	55.68	53.96	55.53	55.53	2,400
Oct 19, 2026	54.45	55.85	54.45	55.85	55.85	11,100
Oct 16, 2026	54.55	56.47	54.55	56.47	56.47	2,400
Oct 15, 2026	52.70	54.31	52.40	54.31	54.31	4,100
Oct 14, 2026	52.58	53.86	52.14	53.57	53.57	2,800
Oct 13, 2026	53.37	53.43	50.80	50.80	50.80	5,000
Oct 12, 2026	52.21	53.55	52.21	53.55	53.55	6,700
Oct 9, 2026	51.27	53.39	51.27	53.39	53.39	4,200
Oct 8, 2026	51.50	53.08	50.46	53.08	53.08	5,900
Oct 7, 2026	50.15	52.20	50.15	51.85	51.85	5,200
Oct 6, 2026	55.47	55.47	52.63	52.66	52.66	2,000
Oct 5, 2026	53.19	55.21	53.19	55.16	55.16	3,000
Oct 2, 2026	52.97	54.00	51.65	54.00	54.00	2,200
Oct 1, 2026	53.78	55.42	53.51	53.51	53.51	2,500
Sep 30, 2026	55.10	56.65	54.78	54.78	54.78	1,800
Sep 29, 2026	55.67	55.67	55.49	55.49	55.49	1,700
Sep 28, 2026	55.67	56.43	55.67	56.43	56.43	1,700
Sep 25, 2026	55.67	56.43	55.67	55.67	55.67	3,500
Sep 24, 2026	55.97	57.13	55.88	57.13	57.13	1,700
Sep 23, 2026	55.91	57.69	55.91	57.37	57.37	7,500
Sep 22, 2026	56.66	58.00	56.66	58.00	58.00	2,100
Sep 21, 2026	58.78	59.21	58.05	58.05	58.05	1,400
Sep 18, 2026	57.24	58.96	57.24	58.92	58.92	1,500
Sep 17, 2026	56.00	59.28	56.00	59.17	59.17	1,700
Sep 16, 2026	59.16	59.16	56.95	58.49	58.49	1,900
Sep 15, 2026	56.63	58.60	55.35	58.60	58.60	12,000
Sep 14, 2026	58.42	58.42	56.24	56.24	56.24	1,800
Sep 11, 2026	57.45	60.52	56.05	57.38	57.38	1,800
Sep 10, 2026	58.20	59.66	58.07	59.66	59.66	1,700
Sep 9, 2026	55.10	58.12	55.10	57.21	57.21	4,000
Sep 8, 2026	56.55	59.94	56.55	56.55	56.55	3,900
Sep 4, 2026	58.04	60.05	58.00	58.00	58.00	1,400
Sep 3, 2026	58.13	59.94	58.13	59.94	59.94	800
Sep 2, 2026	59.18	61.13	59.15	60.94	60.94	700
Sep 1, 2026	58.79	60.38	58.79	60.38	60.38	2,300
Aug 31, 2026	60.55	61.24	60.55	61.12	61.12	2,100
Aug 28, 2026	61.72	63.03	61.37	62.06	62.06	3,100
Aug 27, 2026	65.06	65.58	64.96	65.58	65.58	2,900
Aug 26, 2026	66.04	66.04	62.78	64.23	64.23	1,400
Aug 25, 2026	63.92	65.38	63.92	65.38	65.38	300
Aug 24, 2026	65.57	65.57	64.48	65.31	65.31	2,300
Aug 21, 2026	67.23	68.25	67.01	67.02	67.02	1,400
Aug 20, 2026	68.21	68.21	68.21	68.21	68.21	600
Aug 19, 2026	68.14	69.60	68.10	69.54	69.54	2,300
Aug 18, 2026	69.78	69.79	67.94	69.50	69.50	1,200
Aug 17, 2026	71.22	71.22	70.51	70.69	70.69	3,200
Aug 14, 2026	70.20	70.31	69.43	70.23	70.23	2,900
Aug 13, 2026	69.90	69.90	67.64	67.64	67.64	2,600
Aug 12, 2026	71.18	71.18	68.22	68.22	68.22	700
Aug 11, 2026	69.37	69.37	69.01	69.01	69.01	1,000
Aug 10, 2026	67.30	69.00	67.30	68.41	68.41	3,600
Aug 7, 2026	68.50	68.59	65.84	68.59	68.59	35,800
Aug 6, 2026	68.94	68.94	65.85	67.71	67.71	1,600
Aug 5, 2026	67.64	67.64	67.29	67.31	67.31	800
Aug 4, 2026	66.16	66.16	64.12	66.05	66.05	3,300
Aug 3, 2026	64.29	64.34	62.22	64.11	64.11	3,200
Jul 31, 2026	62.90	64.16	62.90	64.16	64.16	3,600
Jul 30, 2026	62.58	62.87	59.61	59.61	59.61	1,300
Jul 29, 2026	61.28	61.28	60.75	61.21	61.21	2,400
Jul 28, 2026	60.47	62.10	59.40	62.10	62.10	3,600
Jul 27, 2026	61.58	61.58	59.88	59.88	59.88	6,100
Jul 24, 2026	60.61	60.61	58.90	58.90	58.90	45,400
Jul 23, 2026	58.43	61.21	58.43	61.21	61.21	6,700
Jul 22, 2026	58.08	59.55	58.08	59.18	59.18	9,800
Jul 21, 2026	57.58	58.98	57.58	57.62	57.62	1,500
Jul 20, 2026	56.89	58.67	56.70	58.20	58.20	1,600
Jul 17, 2026	57.32	58.80	57.20	58.80	58.80	3,800
Jul 16, 2026	57.10	57.35	55.77	56.65	56.65	3,400
Jul 15, 2026	56.73	57.95	56.73	57.71	57.71	3,700
Jul 14, 2026	56.93	58.69	56.76	56.76	56.76	22,900
Jul 13, 2026	57.88	59.62	57.52	58.94	58.94	3,500
Jul 10, 2026	59.64	60.09	58.37	59.22	59.22	3,000
Jul 9, 2026	58.41	60.67	58.41	60.51	60.51	2,000
Jul 8, 2026	61.84	61.96	59.62	61.96	61.96	700
Jul 7, 2026	62.43	63.14	62.43	62.86	62.86	1,000
Jul 6, 2026	61.98	63.08	61.98	62.31	62.31	7,700
Jul 2, 2026	61.41	61.41	58.02	60.29	60.29	1,900
Jul 1, 2026	53.75	56.77	53.75	56.59	56.59	1,800
Jun 30, 2026	54.71	54.74	52.66	52.66	52.66	2,700
Jun 29, 2026	52.57	54.23	52.57	53.83	53.83	2,700
Jun 26, 2026	51.61	54.08	51.61	54.08	54.08	2,900
Jun 25, 2026	53.50	53.50	52.06	52.92	52.92	2,400
Jun 24, 2026	54.01	55.97	52.80	55.36	55.36	3,500
Jun 23, 2026	60.10	60.10	56.10	58.68	58.68	2,200
Jun 22, 2026	57.37	58.22	56.00	58.22	58.22	5,600
Jun 18, 2026	59.13	60.58	58.10	60.58	60.58	1,200
Jun 17, 2026	59.27	60.83	59.27	59.27	59.27	1,000
Jun 16, 2026	59.31	60.00	59.10	59.10	59.10	800
Jun 15, 2026	61.02	62.31	60.95	61.42	61.42	2,200
Jun 12, 2026	60.89	62.61	60.89	61.30	61.30	4,300
Jun 11, 2026	58.60	62.58	58.60	61.87	61.87	2,400
Jun 10, 2026	60.73	61.24	59.83	59.83	59.83	4,500
Jun 9, 2026	60.44	60.44	60.44	60.44	60.44	800
Jun 8, 2026	59.48	60.88	59.48	60.70	60.70	2,000
Jun 5, 2026	60.97	60.97	59.10	60.81	60.81	1,300
Jun 4, 2026	60.70	60.70	60.49	60.63	60.63	1,300
Jun 3, 2026	58.29	59.16	58.08	59.16	59.16	1,100
Jun 2, 2026	61.73	62.03	59.75	62.03	62.03	1,500
Jun 1, 2026	62.34	62.38	60.74	62.32	62.32	1,700
May 29, 2026	62.96	64.73	62.87	62.87	62.87	2,300
May 28, 2026	63.84	63.84	63.25	63.74	63.74	2,000
May 27, 2026	59.76	63.03	59.76	62.22	62.22	6,100
May 26, 2026	63.84	64.00	59.37	62.30	62.30	3,500
May 22, 2026	62.35	62.51	58.45	62.24	62.24	1,700
May 21, 2026	59.43	62.21	58.35	58.51	58.51	1,300
May 20, 2026	62.61	62.84	58.16	62.65	62.65	1,600
May 19, 2026	61.41	61.41	61.12	61.12	61.12	1,100
May 18, 2026	58.00	60.67	57.66	60.58	60.58	38,200
May 15, 2026	56.91	59.81	56.91	58.15	58.15	2,600
May 14, 2026	56.91	60.36	56.91	60.20	60.20	1,900
May 13, 2026	56.91	60.71	56.80	60.46	60.46	1,900
May 12, 2026	57.25	61.08	56.75	61.08	61.08	1,900
May 11, 2026	60.05	63.01	58.10	59.26	59.26	4,000
May 8, 2026	61.25	64.66	60.90	63.98	63.98	2,100
May 7, 2026	63.11	66.90	62.95	66.20	66.20	3,100
May 6, 2026	67.46	67.46	66.57	66.57	66.57	1,300
May 5, 2026	61.21	65.18	61.21	65.18	65.18	3,200
May 4, 2026	59.86	64.58	59.86	60.79	60.79	1,600
May 1, 2026	64.61	64.64	62.75	64.24	64.24	2,800
Apr 30, 2026	64.39	64.72	63.50	64.72	64.72	900
Apr 29, 2026	59.46	63.76	59.46	62.81	62.81	1,200
Apr 28, 2026	62.93	63.64	60.70	63.64	63.64	2,400
Apr 27, 2026	61.60	62.90	61.60	62.45	62.45	1,400
Apr 24, 2026	62.71	64.17	60.75	62.36	62.36	2,600
Apr 23, 2026	62.43	65.88	62.43	65.63	65.63	1,500
Apr 22, 2026	65.51	66.50	63.21	65.50	65.50	3,000
Apr 21, 2026	64.87	67.22	64.60	67.22	67.22	1,400
Apr 20, 2026	69.08	69.08	69.08	69.08	69.08	500
Apr 17, 2026	69.90	69.90	69.00	69.00	69.00	1,300
Apr 16, 2026	67.62	69.74	67.05	69.74	69.74	1,400
Apr 15, 2026	68.56	69.43	67.25	67.74	67.74	1,600
Apr 14, 2026	69.25	69.25	69.09	69.09	69.09	700
Apr 13, 2026	67.41	67.84	67.41	67.84	67.84	900
Apr 10, 2026	66.12	67.23	64.88	67.23	67.23	3,900
Apr 9, 2026	68.24	70.16	68.24	70.16	70.16	1,400
Apr 8, 2026	67.16	69.37	65.80	69.37	69.37	2,100
Apr 7, 2026	65.92	70.44	65.92	70.44	70.44	3,600
Apr 6, 2026	74.46	74.46	71.72	71.72	71.72	800
Apr 2, 2026	72.23	72.39	69.40	72.23	72.23	1,900
Apr 1, 2026	70.04	71.69	70.04	71.69	71.69	1,900
Mar 31, 2026	64.06	67.30	64.06	66.00	66.00	3,900
Mar 30, 2026	63.69	66.09	62.92	65.72	65.72	1,100
Mar 27, 2026	64.51	67.75	64.35	66.99	66.99	5,500
Mar 26, 2026	68.71	69.35	68.47	69.27	69.27	1,900
Mar 25, 2026	67.26	71.18	66.30	71.18	71.18	1,800
Mar 24, 2026	66.24	66.95	65.72	66.95	66.95	2,300
Mar 23, 2026	70.11	70.11	68.48	68.48	68.48	700
Mar 20, 2026	72.86	72.86	69.74	69.74	69.74	2,800
Mar 19, 2026	71.63	74.43	71.63	72.56	72.56	48,900
Mar 18, 2026	73.88	74.13	73.88	74.07	74.07	800
Mar 17, 2026	72.95	74.88	72.47	74.58	74.58	2,200
Mar 16, 2026	73.42	74.21	71.99	74.21	74.21	3,600
Mar 13, 2026	75.50	75.88	72.05	74.87	74.87	2,800
Mar 12, 2026	73.66	75.76	72.86	75.42	75.42	2,300
Mar 11, 2026	72.58	72.85	72.31	72.85	72.85	2,700
Mar 10, 2026	72.25	73.26	72.25	73.26	73.26	4,300
Mar 9, 2026	70.90	73.75	70.81	73.25	73.25	4,000
Mar 6, 2026	69.67	70.51	65.86	69.09	69.09	4,100
Mar 5, 2026	68.40	68.40	66.90	68.38	68.38	1,600
Mar 4, 2026	69.60	70.66	68.73	70.66	70.66	2,400
Mar 3, 2026	69.10	70.24	68.39	69.95	69.95	23,200
Mar 2, 2026	69.40	70.74	69.40	70.74	70.74	1,500
Feb 27, 2026	69.69	69.69	65.41	69.24	69.24	3,000
Feb 26, 2026	67.10	69.17	67.10	67.98	67.98	3,400
Feb 25, 2026	69.64	69.75	69.51	69.68	69.68	1,400
Feb 24, 2026	68.96	70.69	68.66	70.69	70.69	3,300
Feb 23, 2026	68.68	69.23	68.36	69.21	69.21	3,300
Feb 20, 2026	69.83	71.00	69.83	70.84	70.84	105,000
Feb 19, 2026	69.74	69.90	69.74	69.74	69.74	3,400
Feb 18, 2026	68.07	69.74	67.01	67.55	67.55	4,800
Feb 17, 2026	65.48	66.51	64.79	66.51	66.51	12,700
Feb 13, 2026	66.66	66.66	66.22	66.22	66.22	1,400
Feb 12, 2026	66.77	66.77	62.91	62.91	62.91	1,600
Feb 11, 2026	63.84	66.10	63.23	63.23	63.23	1,600
Feb 10, 2026	64.04	65.21	63.88	65.05	65.05	1,400
Feb 9, 2026	64.90	66.09	64.90	66.09	66.09	700
Feb 6, 2026	64.19	64.35	64.19	64.35	64.35	600
Feb 5, 2026	62.39	63.53	62.39	63.53	63.53	1,400
Feb 4, 2026	64.88	65.46	63.50	64.43	64.43	2,200
Feb 3, 2026	68.75	68.75	68.59	68.59	68.59	800
Feb 2, 2026	66.37	68.81	63.80	68.68	68.68	5,300
Jan 30, 2026	66.84	69.23	66.84	68.90	68.90	2,000
Jan 29, 2026	67.23	68.32	67.23	68.32	68.32	1,500
Jan 28, 2026	68.59	69.74	67.66	69.74	69.74	1,700
Jan 27, 2026	68.32	69.74	68.32	69.74	69.74	1,800
Jan 26, 2026	67.76	67.76	67.61	67.65	67.65	15,200
Jan 23, 2026	66.12	66.35	66.12	66.35	66.35	800
Jan 22, 2026	66.78	69.08	66.48	69.08	69.08	2,300
Jan 21, 2026	68.64	69.80	68.64	69.64	69.64	1,800
Jan 20, 2026	70.17	71.25	67.61	71.25	71.25	4,600
Jan 16, 2026	68.51	69.61	68.51	68.84	68.84	2,100
Jan 15, 2026	67.02	67.04	66.04	66.04	66.04	600
Jan 14, 2026	67.39	69.76	67.35	69.76	69.76	900
Jan 13, 2026	68.21	69.76	68.21	69.76	69.76	1,200
Jan 12, 2026	70.02	70.02	68.76	69.82	69.82	2,000
Jan 9, 2026	68.56	68.56	68.56	68.56	68.56	-
Jan 8, 2026	68.56	68.56	68.56	68.56	68.56	4,700
Jan 7, 2026	66.44	68.05	66.25	67.23	67.23	2,500
Jan 6, 2026	63.85	64.30	63.13	63.13	63.13	700
Jan 5, 2026	63.15	64.29	61.01	64.29	64.29	6,600
Jan 2, 2026	59.70	60.50	59.65	60.00	60.00	2,700
Dec 31, 2025	59.81	59.92	57.16	59.20	59.20	1,100
Dec 30, 2025	57.79	58.69	56.53	58.23	58.23	1,800
Dec 29, 2025	56.70	59.44	55.67	55.67	55.67	3,500
Dec 26, 2025	60.88	61.08	57.16	57.16	57.16	1,000
Dec 24, 2025	56.65	60.72	56.65	60.72	60.72	600
Dec 23, 2025	57.52	59.27	57.52	59.27	59.27	600
Dec 22, 2025	59.23	60.07	57.97	60.07	60.07	3,600
Dec 19, 2025	55.96	60.02	55.96	60.02	60.02	600
Dec 18, 2025	54.30	58.68	54.30	58.68	58.68	1,200
Dec 17, 2025	54.85	56.67	53.88	56.67	56.67	2,400
Dec 16, 2025	56.79	56.79	53.23	53.23	53.23	1,000
Dec 15, 2025	56.66	56.66	56.66	56.66	56.66	800
Dec 12, 2025	56.66	57.91	56.62	57.91	57.91	1,600
Dec 11, 2025	57.24	57.41	56.52	57.41	57.41	1,000
Dec 10, 2025	56.16	57.24	56.16	57.24	57.24	1,400
Dec 9, 2025	57.37	58.61	57.01	57.01	57.01	5,800
Dec 8, 2025	56.80	56.80	56.80	56.80	56.80	900
Dec 5, 2025	54.46	57.91	54.46	56.58	56.58	900
Dec 4, 2025	57.36	57.36	54.75	54.75	54.75	5,800
Dec 3, 2025	54.34	54.93	53.52	54.93	54.93	2,300
Dec 2, 2025	52.87	53.70	52.81	52.98	52.98	4,600
Dec 1, 2025	53.48	53.48	52.97	52.97	52.97	70,600
Nov 28, 2025	54.52	54.84	53.28	54.84	54.84	2,100
Nov 26, 2025	52.96	53.59	51.76	52.06	52.06	2,600
Nov 25, 2025	52.04	53.48	51.38	53.32	53.32	4,000
Nov 24, 2025	52.08	52.24	51.55	51.67	51.67	4,700
Nov 21, 2025	53.69	55.20	53.48	55.20	55.20	2,100
Nov 20, 2025	57.26	57.31	56.29	56.29	56.29	600
Nov 19, 2025	55.77	56.34	55.77	56.34	56.34	2,300
Nov 18, 2025	58.08	58.29	58.08	58.29	58.29	700
Nov 17, 2025	59.51	60.35	59.35	60.35	60.35	900
Nov 14, 2025	57.50	58.76	57.50	58.76	58.76	1,400
Nov 13, 2025	59.95	60.00	59.15	59.80	59.80	3,800
Nov 12, 2025	57.87	57.87	57.87	57.87	57.87	400
Nov 11, 2025	57.16	57.73	56.52	56.98	56.98	5,400
Nov 10, 2025	58.89	60.09	58.72	60.09	60.09	1,100
Nov 7, 2025	58.70	59.26	58.69	59.26	59.26	1,900
Nov 6, 2025	58.79	58.79	58.75	58.75	58.75	500
Nov 5, 2025	59.32	59.32	57.42	57.75	57.75	1,300
Nov 4, 2025	59.47	59.47	59.47	59.47	59.47	500
Nov 3, 2025	59.73	60.66	58.80	59.19	59.19	5,700
Oct 31, 2025	59.50	59.50	57.80	57.80	57.80	1,000

Mobilize your Website

View Site in Mobile | Classic

Share by: