OTC Markets OTCID
USD
First National of Nebraska, Inc. (FINN)
19,055.00
+55.00
(+0.29%)
At close: October 30 at 12:07:04 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19,055.00
19,055.00
19,055.00
19,055.00
19,055.00
100
Oct 29, 2026
19,000.00
19,000.00
19,000.00
19,000.00
19,000.00
-
Oct 28, 2026
19,000.00
19,000.00
19,000.00
19,000.00
19,000.00
100
Oct 27, 2026
18,910.00
18,910.00
18,800.00
18,900.00
18,900.00
100
Oct 26, 2026
19,100.00
19,100.00
19,100.00
19,100.00
19,100.00
100
Oct 23, 2026
19,000.00
19,000.00
19,000.00
19,000.00
19,000.00
-
Oct 22, 2026
19,000.00
19,000.00
19,000.00
19,000.00
19,000.00
100
Oct 21, 2026
18,900.00
18,900.00
18,900.00
18,900.00
18,900.00
-
Oct 20, 2026
18,900.00
18,900.00
18,900.00
18,900.00
18,900.00
-
Oct 19, 2026
19,000.00
19,000.00
18,900.00
18,900.00
18,900.00
100
Oct 16, 2026
19,000.00
19,000.00
19,000.00
19,000.00
19,000.00
-
Oct 15, 2026
19,000.00
19,000.00
19,000.00
19,000.00
19,000.00
-
Oct 14, 2026
19,200.00
19,375.00
19,000.00
19,000.00
19,000.00
100
Oct 13, 2026
19,400.00
19,400.00
19,400.00
19,400.00
19,400.00
100
Oct 12, 2026
19,400.00
19,400.00
19,400.00
19,400.00
19,400.00
-
Oct 9, 2026
19,400.00
19,400.00
19,400.00
19,400.00
19,400.00
100
Oct 8, 2026
19,200.00
19,200.00
19,200.00
19,200.00
19,200.00
-
Oct 7, 2026
19,200.00
19,200.00
19,200.00
19,200.00
19,200.00
-
Oct 6, 2026
19,200.00
19,200.00
19,200.00
19,200.00
19,200.00
-
Oct 5, 2026
19,200.00
19,204.00
19,200.00
19,200.00
19,200.00
100
Oct 2, 2026
19,239.90
19,239.90
19,239.90
19,239.90
19,239.90
-
Oct 1, 2026
19,239.90
19,239.90
19,239.90
19,239.90
19,239.90
-
Sep 30, 2026
19,239.90
19,239.90
19,239.90
19,239.90
19,239.90
-
Sep 29, 2026
19,239.90
19,239.90
19,239.90
19,239.90
19,239.90
-
Sep 28, 2026
19,231.00
19,239.90
19,225.00
19,239.90
19,239.90
100
Sep 25, 2026
19,242.50
19,242.50
19,231.00
19,231.00
19,231.00
100
Sep 24, 2026
19,400.00
19,400.00
19,400.00
19,400.00
19,400.00
-
Sep 23, 2026
19,400.00
19,400.00
19,400.00
19,400.00
19,400.00
-
Sep 22, 2026
19,399.75
19,400.00
19,200.00
19,400.00
19,400.00
100
Sep 21, 2026
19,101.00
19,101.00
19,101.00
19,101.00
19,101.00
-
Sep 18, 2026
19,101.00
19,101.00
19,101.00
19,101.00
19,101.00
-
Sep 17, 2026
19,102.00
19,102.00
19,101.00
19,101.00
19,101.00
100
Sep 16, 2026
19,399.99
19,399.99
19,399.99
19,399.99
19,399.99
100
Sep 15, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
-
Sep 14, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
-
Sep 11, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
-
Sep 10, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
-
Sep 9, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
-
Sep 8, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
-
Sep 4, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
100
Sep 3, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
100
Sep 2, 2026
19,750.00
19,850.00
19,750.00
19,750.00
19,750.00
100
Sep 1, 2026
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
100
Aug 31, 2026
19,500.00
19,750.00
19,500.00
19,750.00
19,750.00
100
Aug 28, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
100
Aug 27, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
-
Aug 26, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
100
Aug 25, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
100
Aug 24, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
-
Aug 21, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
-
Aug 20, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
-
Aug 19, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
-
Aug 18, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
100
Aug 17, 2026
19,250.00
19,250.00
19,250.00
19,250.00
19,210.00
100
Aug 14, 2026
19,250.00
19,250.00
19,250.00
19,250.00
19,210.00
100
Aug 13, 2026
19,250.00
19,250.00
19,250.00
19,250.00
19,210.00
100
Aug 12, 2026
19,250.00
19,250.00
19,250.00
19,250.00
19,210.00
100
Aug 11, 2026
19,100.00
19,250.00
19,100.00
19,250.00
19,210.00
100
Aug 10, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
100
Aug 7, 2026
18,825.00
19,000.00
18,825.00
19,000.00
18,960.52
100
Aug 6, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
100
Aug 5, 2026
18,800.00
18,800.00
18,800.00
18,800.00
18,760.94
-
Aug 4, 2026
18,800.00
18,800.00
18,800.00
18,800.00
18,760.94
100
Aug 3, 2026
18,711.05
19,000.00
18,711.05
19,000.00
18,960.52
100
Jul 31, 2026
18,711.05
18,800.00
18,711.05
18,800.00
18,760.94
100
Jul 30, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
-
Jul 29, 2026
18,990.00
19,000.00
18,990.00
19,000.00
18,960.52
100
Jul 28, 2026
18,705.01
18,705.01
18,705.01
18,705.01
18,666.14
100
Jul 27, 2026
19,100.00
19,100.00
19,100.00
19,100.00
19,060.31
-
Jul 24, 2026
19,099.00
19,100.00
18,901.03
19,100.00
19,060.31
100
Jul 23, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
-
Jul 22, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
-
Jul 21, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
-
Jul 20, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
100
Jul 17, 2026
18,601.00
18,601.00
18,601.00
18,601.00
18,562.35
100
Jul 16, 2026
18,650.00
19,000.00
18,601.00
19,000.00
18,960.52
100
Jul 15, 2026
18,601.00
18,601.00
18,601.00
18,601.00
18,562.35
100
Jul 14, 2026
18,751.00
18,805.78
18,750.00
18,750.00
18,711.04
100
Jul 13, 2026
19,025.00
19,025.00
19,025.00
19,025.00
18,985.47
-
Jul 10, 2026
19,024.99
19,025.00
18,887.50
19,025.00
18,985.47
100
Jul 9, 2026
19,000.00
19,050.00
19,000.00
19,050.00
19,010.42
100
Jul 8, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
100
Jul 7, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
-
Jul 6, 2026
18,500.00
19,000.00
18,500.00
19,000.00
18,960.52
100
Jul 2, 2026
18,750.00
18,750.00
18,750.00
18,750.00
18,711.04
100
Jul 1, 2026
18,750.00
18,750.00
18,750.00
18,750.00
18,711.04
-
Jun 30, 2026
18,750.00
18,750.00
18,750.00
18,750.00
18,711.04
100
Jun 29, 2026
18,550.00
18,750.00
18,550.00
18,750.00
18,711.04
100
Jun 26, 2026
18,002.20
18,500.00
17,900.00
18,500.00
18,461.56
100
Jun 25, 2026
18,750.00
18,750.00
18,750.00
18,750.00
18,711.04
-
Jun 24, 2026
18,500.00
18,750.00
18,500.00
18,750.00
18,711.04
100
Jun 23, 2026
18,500.00
18,500.00
18,500.00
18,500.00
18,461.56
-
Jun 22, 2026
18,500.00
18,500.00
18,500.00
18,500.00
18,461.56
-
Jun 18, 2026
18,500.00
18,500.00
18,500.00
18,500.00
18,461.56
100
Jun 17, 2026
18,499.00
18,499.00
18,499.00
18,499.00
18,460.56
-
Jun 16, 2026
18,499.00
18,499.00
18,499.00
18,499.00
18,460.56
100
Jun 15, 2026
18,499.00
18,499.00
18,499.00
18,499.00
18,460.56
-
Jun 12, 2026
18,499.00
18,499.00
18,499.00
18,499.00
18,460.56
-
Jun 11, 2026
18,499.00
18,499.00
18,499.00
18,499.00
18,460.56
100
Jun 10, 2026
18,250.00
18,250.00
18,250.00
18,250.00
18,212.08
-
Jun 9, 2026
18,250.00
18,250.00
18,250.00
18,250.00
18,212.08
100
Jun 8, 2026
18,500.00
18,600.00
17,995.00
18,476.00
18,437.61
100
Jun 5, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
-
Jun 4, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,960.52
100
Jun 3, 2026
18,700.00
18,750.00
18,700.00
18,750.00
18,711.04
100
Jun 2, 2026
17,710.10
17,710.10
17,710.10
17,710.10
17,673.30
-
Jun 1, 2026
17,710.10
17,710.10
17,710.10
17,710.10
17,673.30
-
May 29, 2026
17,710.10
17,710.10
17,710.10
17,710.10
17,673.30
100
May 28, 2026
17,700.05
17,700.05
17,700.05
17,700.05
17,663.27
-
May 27, 2026
17,700.05
17,700.05
17,700.05
17,700.05
17,663.27
-
May 26, 2026
17,700.05
17,700.05
17,700.05
17,700.05
17,663.27
100
May 22, 2026
18,476.00
18,476.00
18,476.00
18,476.00
18,437.61
-
May 21, 2026
18,476.00
18,476.00
18,476.00
18,476.00
18,437.61
100
May 20, 2026
18,476.00
18,476.00
18,476.00
18,476.00
18,437.61
-
May 19, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
18,500.00
18,500.00
18,476.00
18,476.00
18,437.61
100
May 18, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,920.60
-
May 15, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,920.60
100
May 14, 2026
18,000.00
18,000.00
18,000.00
18,000.00
17,924.78
-
May 13, 2026
18,000.00
18,000.00
18,000.00
18,000.00
17,924.78
100
May 12, 2026
17,500.00
17,500.00
17,500.00
17,500.00
17,426.87
-
May 11, 2026
17,500.00
17,500.00
17,500.00
17,500.00
17,426.87
-
May 8, 2026
17,500.00
17,500.00
17,500.00
17,500.00
17,426.87
-
May 7, 2026
17,500.00
17,500.00
17,500.00
17,500.00
17,426.87
-
May 6, 2026
17,500.00
17,500.00
17,500.00
17,500.00
17,426.87
100
May 5, 2026
17,500.00
17,500.00
17,500.00
17,500.00
17,426.87
100
May 4, 2026
17,500.00
17,500.00
17,500.00
17,500.00
17,426.87
100
May 1, 2026
18,000.00
18,000.00
17,700.00
17,995.00
17,919.80
100
Apr 30, 2026
18,000.00
18,000.00
18,000.00
18,000.00
17,924.78
100
Apr 29, 2026
18,000.00
18,000.00
18,000.00
18,000.00
17,924.78
-
Apr 28, 2026
18,000.00
18,000.00
18,000.00
18,000.00
17,924.78
100
Apr 27, 2026
18,600.00
18,600.00
18,600.00
18,600.00
18,522.27
-
Apr 24, 2026
18,600.00
18,600.00
18,600.00
18,600.00
18,522.27
100
Apr 23, 2026
19,100.00
19,100.00
19,100.00
19,100.00
19,020.18
100
Apr 22, 2026
19,300.00
19,300.00
19,300.00
19,300.00
19,219.35
100
Apr 21, 2026
19,100.00
19,100.00
19,100.00
19,100.00
19,020.18
-
Apr 20, 2026
18,900.00
19,100.00
18,900.00
19,100.00
19,020.18
100
Apr 17, 2026
18,700.00
18,700.00
18,700.00
18,700.00
18,621.86
100
Apr 16, 2026
18,600.00
18,600.00
18,600.00
18,600.00
18,522.27
-
Apr 15, 2026
18,600.00
18,600.00
18,600.00
18,600.00
18,522.27
-
Apr 14, 2026
18,600.00
18,600.00
18,600.00
18,600.00
18,522.27
-
Apr 13, 2026
18,600.00
18,600.00
18,600.00
18,600.00
18,522.27
-
Apr 10, 2026
18,600.00
18,600.00
18,600.00
18,600.00
18,522.27
100
Apr 9, 2026
18,400.00
18,400.00
18,400.00
18,400.00
18,323.11
-
Apr 8, 2026
18,121.75
18,400.00
18,121.75
18,400.00
18,323.11
100
Apr 7, 2026
16,501.10
18,121.73
16,501.10
18,121.73
18,046.00
100
Apr 6, 2026
16,501.10
17,300.00
16,501.10
17,300.00
17,227.71
100
Apr 2, 2026
16,502.05
16,502.05
16,502.05
16,502.05
16,433.09
-
Apr 1, 2026
16,502.05
16,502.05
16,502.05
16,502.05
16,433.09
100
Mar 31, 2026
16,502.06
16,502.06
16,502.06
16,502.06
16,433.10
100
Mar 30, 2026
16,701.00
16,701.00
16,502.01
16,502.01
16,433.05
100
Mar 27, 2026
16,702.00
16,702.00
16,702.00
16,702.00
16,632.21
100
Mar 26, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 25, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 24, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 23, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 20, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 19, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 18, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 17, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 16, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 13, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 12, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 11, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
-
Mar 10, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,740.52
100
Mar 9, 2026
16,810.78
16,810.78
16,810.78
16,810.78
16,740.53
-
Mar 6, 2026
16,810.78
16,810.78
16,810.78
16,810.78
16,740.53
100
Mar 5, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,630.21
-
Mar 4, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,630.21
-
Mar 3, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,630.21
100
Mar 2, 2026
16,900.00
16,900.00
16,900.00
16,900.00
16,829.38
100
Feb 27, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,630.21
-
Feb 26, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,630.21
-
Feb 25, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,630.21
100
Feb 24, 2026
16,800.00
16,800.00
16,700.00
16,700.00
16,630.21
100
Feb 23, 2026
16,500.00
16,700.00
16,500.00
16,700.00
16,630.21
100
Feb 20, 2026
16,800.00
16,800.00
16,800.00
16,800.00
16,729.80
-
Feb 19, 2026
16,800.00
16,800.00
16,800.00
16,800.00
16,729.80
-
Feb 18, 2026
16,800.00
16,800.00
16,800.00
16,800.00
16,729.80
100
Feb 17, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
17,000.00
17,000.00
17,000.00
17,000.00
16,928.96
-
Feb 13, 2026
17,000.00
17,000.00
17,000.00
17,000.00
16,889.13
100
Feb 12, 2026
16,800.00
16,900.00
16,800.00
16,900.00
16,789.78
100
Feb 11, 2026
16,500.00
16,500.00
16,500.00
16,500.00
16,392.39
100
Feb 10, 2026
16,300.00
16,300.00
16,300.00
16,300.00
16,193.69
100
Feb 9, 2026
16,300.00
16,300.00
16,300.00
16,300.00
16,193.69
-
Feb 6, 2026
15,750.00
16,300.00
15,750.00
16,300.00
16,193.69
100
Feb 5, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Feb 4, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Feb 3, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Feb 2, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Jan 30, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Jan 29, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Jan 28, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Jan 27, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Jan 26, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
-
Jan 23, 2026
16,000.00
16,000.00
16,000.00
16,000.00
15,895.65
100
Jan 22, 2026
15,750.00
15,750.00
15,750.00
15,750.00
15,647.28
-
Jan 21, 2026
15,750.00
15,750.00
15,750.00
15,750.00
15,647.28
100
Jan 20, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 16, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 15, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 14, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 13, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 12, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 9, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 8, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 7, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
-
Jan 6, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
100
Jan 5, 2026
15,202.00
15,202.00
15,202.00
15,202.00
15,102.85
100
Jan 2, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
100
Dec 31, 2025
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
100
Dec 30, 2025
15,500.00
15,500.00
15,500.00
15,500.00
15,398.91
100
Dec 29, 2025
15,200.00
15,500.00
15,200.00
15,500.00
15,398.91
100
Dec 26, 2025
15,200.00
15,200.00
15,200.00
15,200.00
15,100.87
-
Dec 24, 2025
14,850.00
15,200.00
14,850.00
15,200.00
15,100.87
100
Dec 23, 2025
14,561.00
14,561.00
14,561.00
14,561.00
14,466.03
-
Dec 22, 2025
14,561.00
14,561.00
14,561.00
14,561.00
14,466.03
-
Dec 19, 2025
14,561.00
14,561.00
14,561.00
14,561.00
14,466.03
100
Dec 18, 2025
235
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
14,542.03
14,542.03
14,542.03
14,542.03
14,447.19
-
Dec 17, 2025
14,542.03
14,542.03
14,542.03
14,542.03
14,213.72
100
Dec 16, 2025
14,500.00
14,500.00
14,500.00
14,500.00
14,172.64
100
Dec 15, 2025
14,500.00
14,500.00
14,500.00
14,500.00
14,172.64
100
Dec 12, 2025
14,500.00
14,500.00
14,500.00
14,500.00
14,172.64
100
Dec 11, 2025
14,565.00
14,565.00
14,500.00
14,565.00
14,236.17
100
Dec 10, 2025
14,380.01
14,380.01
14,380.01
14,380.01
14,055.36
100
Dec 9, 2025
14,380.01
14,380.01
14,380.01
14,380.01
14,055.36
100
Dec 8, 2025
14,375.01
14,375.01
14,375.01
14,375.01
14,050.47
-
Dec 5, 2025
14,375.01
14,375.01
14,375.01
14,375.01
14,050.47
-
Dec 4, 2025
14,375.01
14,375.01
14,375.01
14,375.01
14,050.47
-
Dec 3, 2025
14,375.01
14,375.01
14,375.01
14,375.01
14,050.47
100
Dec 2, 2025
14,375.00
14,375.00
14,375.00
14,375.00
14,050.46
-
Dec 1, 2025
14,351.00
14,427.33
14,351.00
14,375.00
14,050.46
100
Nov 28, 2025
14,351.00
14,500.00
14,351.00
14,500.00
14,172.64
100
Nov 26, 2025
14,300.01
14,300.01
14,300.01
14,300.01
13,977.16
-
Nov 25, 2025
14,300.01
14,300.01
14,300.01
14,300.01
13,977.16
-
Nov 24, 2025
14,600.00
14,634.00
14,300.01
14,300.01
13,977.16
100
Nov 21, 2025
14,600.00
14,600.00
14,600.00
14,600.00
14,270.38
100
Nov 20, 2025
14,343.00
14,343.00
14,343.00
14,343.00
14,019.18
100
Nov 19, 2025
14,100.03
14,100.03
14,100.03
14,100.03
13,781.70
-
Nov 18, 2025
14,100.03
14,100.03
14,100.03
14,100.03
13,781.70
-
Nov 17, 2025
14,100.03
14,100.03
14,100.03
14,100.03
13,781.70
100
Nov 14, 2025
14,000.00
14,000.00
13,983.00
13,983.00
13,667.31
100
Nov 13, 2025
14,000.00
14,000.00
14,000.00
14,000.00
13,683.93
100
Nov 12, 2025
14,250.00
14,250.00
14,000.00
14,150.00
13,830.54
100
Nov 11, 2025
14,250.00
14,250.00
14,250.00
14,250.00
13,928.28
100
Nov 10, 2025
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
14,465.00
14,465.00
14,465.00
14,465.00
14,138.43
100
Nov 7, 2025
14,500.00
14,500.00
14,150.00
14,500.00
14,133.54
100
Nov 6, 2025
14,100.00
14,100.00
14,100.00
14,100.00
13,743.65
-
Nov 5, 2025
14,100.00
14,100.00
14,100.00
14,100.00
13,743.65
100
Nov 4, 2025
14,100.00
14,100.00
14,100.00
14,100.00
13,743.65
-
Nov 3, 2025
14,100.00
14,100.00
14,100.00
14,100.00
13,743.65
-
