Nasdaq - Delayed Quote
USD
Fidelity Advisor New Insights I (FINSX)
52.73
+0.42
(+0.80%)
At close: 8:10:14 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
52.73
52.73
52.73
52.73
52.73
-
Nov 2, 2026
52.31
52.31
52.31
52.31
52.31
-
Oct 30, 2026
52.48
52.48
52.48
52.48
52.48
-
Oct 29, 2026
53.41
53.41
53.41
53.41
53.41
-
Oct 28, 2026
53.59
53.59
53.59
53.59
53.59
-
Oct 27, 2026
53.53
53.53
53.53
53.53
53.53
-
Oct 26, 2026
53.27
53.27
53.27
53.27
53.27
-
Oct 23, 2026
53.04
53.04
53.04
53.04
53.04
-
Oct 22, 2026
53.24
53.24
53.24
53.24
53.24
-
Oct 21, 2026
54.64
54.64
54.64
54.64
54.64
-
Oct 20, 2026
54.21
54.21
54.21
54.21
54.21
-
Oct 19, 2026
54.07
54.07
54.07
54.07
54.07
-
Oct 16, 2026
53.75
53.75
53.75
53.75
53.75
-
Oct 15, 2026
54.59
54.59
54.59
54.59
54.59
-
Oct 14, 2026
54.42
54.42
54.42
54.42
54.42
-
Oct 13, 2026
55.25
55.25
55.25
55.25
55.25
-
Oct 12, 2026
55.27
55.27
55.27
55.27
55.27
-
Oct 9, 2026
55.36
55.36
55.36
55.36
55.36
-
Oct 8, 2026
54.86
54.86
54.86
54.86
54.86
-
Oct 7, 2026
55.41
55.41
55.41
55.41
55.41
-
Oct 6, 2026
55.73
55.73
55.73
55.73
55.73
-
Oct 5, 2026
55.56
55.56
55.56
55.56
55.56
-
Oct 2, 2026
54.90
54.90
54.90
54.90
54.90
-
Oct 1, 2026
54.38
54.38
54.38
54.38
54.38
-
Sep 30, 2026
54.37
54.37
54.37
54.37
54.37
-
Sep 29, 2026
54.54
54.54
54.54
54.54
54.54
-
Sep 28, 2026
54.45
54.45
54.45
54.45
54.45
-
Sep 25, 2026
54.86
54.86
54.86
54.86
54.86
-
Sep 24, 2026
54.74
54.74
54.74
54.74
54.74
-
Sep 23, 2026
54.47
54.47
54.47
54.47
54.47
-
Sep 22, 2026
55.10
55.10
55.10
55.10
55.10
-
Sep 21, 2026
54.96
54.96
54.96
54.96
54.96
-
Sep 18, 2026
54.00
54.00
54.00
54.00
54.00
-
Sep 17, 2026
53.92
53.92
53.92
53.92
53.92
-
Sep 16, 2026
53.16
53.16
53.16
53.16
53.16
-
Sep 15, 2026
53.14
53.14
53.14
53.14
53.14
-
Sep 14, 2026
53.48
53.48
53.48
53.48
53.48
-
Sep 11, 2026
53.77
53.77
53.77
53.77
53.77
-
Sep 10, 2026
53.30
53.30
53.30
53.30
53.30
-
Sep 9, 2026
53.69
53.69
53.69
53.69
53.69
-
Sep 8, 2026
54.11
54.11
54.11
54.11
54.11
-
Sep 4, 2026
54.36
54.36
54.36
54.36
54.36
-
Sep 3, 2026
54.41
54.41
54.41
54.41
54.41
-
Sep 2, 2026
53.65
53.65
53.65
53.65
53.65
-
Sep 1, 2026
53.35
53.35
53.35
53.35
53.35
-
Aug 31, 2026
53.71
53.71
53.71
53.71
53.71
-
Aug 28, 2026
54.01
54.01
54.01
54.01
54.01
-
Aug 27, 2026
54.23
54.23
54.23
54.23
54.23
-
Aug 26, 2026
53.91
53.91
53.91
53.91
53.91
-
Aug 25, 2026
53.97
53.97
53.97
53.97
53.97
-
Aug 24, 2026
53.62
53.62
53.62
53.62
53.62
-
Aug 21, 2026
53.85
53.85
53.85
53.85
53.85
-
Aug 20, 2026
53.64
53.64
53.64
53.64
53.64
-
Aug 19, 2026
54.24
54.24
54.24
54.24
54.24
-
Aug 18, 2026
54.24
54.24
54.24
54.24
54.24
-
Aug 17, 2026
54.95
54.95
54.95
54.95
54.95
-
Aug 14, 2026
54.92
54.92
54.92
54.92
54.92
-
Aug 13, 2026
55.07
55.07
55.07
55.07
55.07
-
Aug 12, 2026
54.98
54.98
54.98
54.98
54.98
-
Aug 11, 2026
54.55
54.55
54.55
54.55
54.55
-
Aug 10, 2026
54.94
54.94
54.94
54.94
54.94
-
Aug 7, 2026
54.86
54.86
54.86
54.86
54.86
-
Aug 6, 2026
54.27
54.27
54.27
54.27
54.27
-
Aug 5, 2026
54.15
54.15
54.15
54.15
54.15
-
Aug 4, 2026
54.44
54.44
54.44
54.44
54.44
-
Aug 3, 2026
53.35
53.35
53.35
53.35
53.35
-
Jul 31, 2026
52.33
52.33
52.33
52.33
52.33
-
Jul 30, 2026
51.72
51.72
51.72
51.72
51.72
-
Jul 29, 2026
51.01
51.01
51.01
51.01
51.01
-
Jul 28, 2026
51.92
51.92
51.92
51.92
51.92
-
Jul 27, 2026
51.89
51.89
51.89
51.89
51.89
-
Jul 24, 2026
52.12
52.12
52.12
52.12
52.12
-
Jul 23, 2026
52.49
52.49
52.49
52.49
52.49
-
Jul 22, 2026
52.99
52.99
52.99
52.99
52.99
-
Jul 21, 2026
53.38
53.38
53.38
53.38
53.38
-
Jul 20, 2026
52.63
52.63
52.63
52.63
52.63
-
Jul 17, 2026
52.68
52.68
52.68
52.68
52.68
-
Jul 16, 2026
53.40
53.40
53.40
53.40
53.40
-
Jul 15, 2026
54.30
54.30
54.30
54.30
54.30
-
Jul 14, 2026
54.08
54.08
54.08
54.08
54.08
-
Jul 13, 2026
53.70
53.70
53.70
53.70
53.70
-
Jul 10, 2026
54.59
54.59
54.59
54.59
54.59
-
Jul 9, 2026
54.46
54.46
54.46
54.46
54.46
-
Jul 8, 2026
53.84
53.84
53.84
53.84
53.84
-
Jul 7, 2026
53.98
53.98
53.98
53.98
53.98
-
Jul 6, 2026
54.56
54.56
54.56
54.56
54.56
-
Jul 2, 2026
54.08
54.08
54.08
54.08
54.08
-
Jul 1, 2026
54.45
54.45
54.45
54.45
54.45
-
Jun 30, 2026
54.88
54.88
54.88
54.88
54.88
-
Jun 29, 2026
54.18
54.18
54.18
54.18
54.18
-
Jun 26, 2026
53.02
53.02
53.02
53.02
53.02
-
Jun 25, 2026
53.24
53.24
53.24
53.24
53.24
-
Jun 24, 2026
53.33
53.33
53.33
53.33
53.33
-
Jun 23, 2026
53.44
53.44
53.44
53.44
53.44
-
Jun 22, 2026
54.43
54.43
54.43
54.43
54.43
-
Jun 18, 2026
55.49
55.49
55.49
55.49
55.49
-
Jun 17, 2026
54.88
54.88
54.88
54.88
54.88
-
Jun 16, 2026
55.64
55.64
55.64
55.64
55.64
-
Jun 15, 2026
55.74
55.74
55.74
55.74
55.74
-
Jun 12, 2026
53.71
53.71
53.71
53.71
53.71
-
Jun 11, 2026
52.74
52.74
52.74
52.74
52.74
-
Jun 10, 2026
51.77
51.77
51.77
51.77
51.77
-
Jun 9, 2026
52.76
52.76
52.76
52.76
52.76
-
Jun 8, 2026
52.82
52.82
52.82
52.82
52.82
-
Jun 5, 2026
52.57
52.57
52.57
52.57
52.57
-
Jun 4, 2026
54.32
54.32
54.32
54.32
54.32
-
Jun 3, 2026
53.97
53.97
53.97
53.97
53.97
-
Jun 2, 2026
53.26
53.26
53.26
53.26
53.26
-
Jun 1, 2026
53.24
53.24
53.24
53.24
53.24
-
May 29, 2026
53.30
53.30
53.30
53.30
53.30
-
May 28, 2026
53.46
53.46
53.46
53.46
53.46
-
May 27, 2026
53.21
53.21
53.21
53.21
53.21
-
May 26, 2026
53.10
53.10
53.10
53.10
53.10
-
May 22, 2026
52.60
52.60
52.60
52.60
52.60
-
May 21, 2026
52.62
52.62
52.62
52.62
52.62
-
May 20, 2026
52.48
52.48
52.48
52.48
52.48
-
May 19, 2026
51.89
51.89
51.89
51.89
51.89
-
May 18, 2026
52.30
52.30
52.30
52.30
52.30
-
May 15, 2026
52.53
52.53
52.53
52.53
52.53
-
May 14, 2026
53.45
53.45
53.45
53.45
53.45
-
May 13, 2026
52.93
52.93
52.93
52.93
52.93
-
May 12, 2026
52.36
52.36
52.36
52.36
52.36
-
May 11, 2026
52.43
52.43
52.43
52.43
52.43
-
May 8, 2026
52.41
52.41
52.41
52.41
52.41
-
May 7, 2026
52.22
52.22
52.22
52.22
52.22
-
May 6, 2026
52.55
52.55
52.55
52.55
52.55
-
May 5, 2026
51.63
51.63
51.63
51.63
51.63
-
May 4, 2026
51.45
51.45
51.45
51.45
51.45
-
May 1, 2026
51.48
51.48
51.48
51.48
51.48
-
Apr 30, 2026
51.51
51.51
51.51
51.51
51.51
-
Apr 29, 2026
51.28
51.28
51.28
51.28
51.28
-
Apr 28, 2026
51.41
51.41
51.41
51.41
51.41
-
Apr 27, 2026
51.87
51.87
51.87
51.87
51.87
-
Apr 24, 2026
51.67
51.67
51.67
51.67
51.67
-
Apr 23, 2026
51.11
51.11
51.11
51.11
51.11
-
Apr 22, 2026
51.40
51.40
51.40
51.40
51.40
-
Apr 21, 2026
50.82
50.82
50.82
50.82
50.82
-
Apr 20, 2026
51.23
51.23
51.23
51.23
51.23
-
Apr 17, 2026
51.52
51.52
51.52
51.52
51.52
-
Apr 16, 2026
51.03
51.03
51.03
51.03
51.03
-
Apr 15, 2026
51.00
51.00
51.00
51.00
51.00
-
Apr 14, 2026
50.83
50.83
50.83
50.83
50.83
-
Apr 13, 2026
49.99
49.99
49.99
49.99
49.99
-
Apr 10, 2026
49.56
49.56
49.56
49.56
49.56
-
Apr 9, 2026
49.38
49.38
49.38
49.38
49.38
-
Apr 8, 2026
48.92
48.92
48.92
48.92
48.92
-
Apr 7, 2026
47.49
47.49
47.49
47.49
47.49
-
Apr 6, 2026
47.34
47.34
47.34
47.34
47.34
-
Apr 2, 2026
47.14
47.14
47.14
47.14
47.14
-
Apr 1, 2026
47.14
47.14
47.14
47.14
47.14
-
Mar 31, 2026
46.63
46.63
46.63
46.63
46.63
-
Mar 30, 2026
45.00
45.00
45.00
45.00
45.00
-
Mar 27, 2026
45.24
45.24
45.24
45.24
45.24
-
Mar 26, 2026
45.99
45.99
45.99
45.99
45.99
-
Mar 25, 2026
47.31
47.31
47.31
47.31
47.31
-
Mar 24, 2026
46.97
46.97
46.97
46.97
46.97
-
Mar 23, 2026
47.27
47.27
47.27
47.27
47.27
-
Mar 20, 2026
46.63
46.63
46.63
46.63
46.63
-
Mar 19, 2026
47.51
47.51
47.51
47.51
47.51
-
Mar 18, 2026
47.73
47.73
47.73
47.73
47.73
-
Mar 17, 2026
48.29
48.29
48.29
48.29
48.29
-
Mar 16, 2026
48.23
48.23
48.23
48.23
48.23
-
Mar 13, 2026
47.61
47.61
47.61
47.61
47.61
-
Mar 12, 2026
48.06
48.06
48.06
48.06
48.06
-
Mar 11, 2026
48.87
48.87
48.87
48.87
48.87
-
Mar 10, 2026
48.96
48.96
48.96
48.96
48.96
-
Mar 9, 2026
48.89
48.89
48.89
48.89
48.89
-
Mar 6, 2026
48.31
48.31
48.31
48.31
48.31
-
Mar 5, 2026
49.09
49.09
49.09
49.09
49.09
-
Mar 4, 2026
49.43
49.43
49.43
49.43
49.43
-
Mar 3, 2026
48.94
48.94
48.94
48.94
48.94
-
Mar 2, 2026
49.53
49.53
49.53
49.53
49.53
-
Feb 27, 2026
49.59
49.59
49.59
49.59
49.59
-
Feb 26, 2026
49.74
49.74
49.74
49.74
49.74
-
Feb 25, 2026
50.09
50.09
50.09
50.09
50.09
-
Feb 24, 2026
49.61
49.61
49.61
49.61
49.61
-
Feb 23, 2026
49.19
49.19
49.19
49.19
49.19
-
Feb 20, 2026
49.74
49.74
49.74
49.74
49.74
-
Feb 19, 2026
49.25
49.25
49.25
49.25
49.25
-
Feb 18, 2026
49.24
49.24
49.24
49.24
49.24
-
Feb 17, 2026
48.98
48.98
48.98
48.98
48.98
-
Feb 13, 2026
48.82
48.82
48.82
48.82
48.82
-
Feb 12, 2026
48.83
48.83
48.83
48.83
48.83
-
Feb 11, 2026
49.58
49.58
49.58
49.58
49.58
-
Feb 10, 2026
49.69
49.69
49.69
49.69
49.69
-
Feb 9, 2026
49.90
49.90
49.90
49.90
49.90
-
Feb 6, 2026
0.164
Distribution
Fund distributions shown include income and capital gains
Feb 6, 2026
49.40
49.40
49.40
49.40
49.40
-
Feb 5, 2026
48.71
48.71
48.71
48.71
48.55
-
Feb 4, 2026
49.33
49.33
49.33
49.33
49.16
-
Feb 3, 2026
50.00
50.00
50.00
50.00
49.83
-
Feb 2, 2026
49.79
49.79
49.79
49.79
49.62
-
Jan 30, 2026
49.75
49.75
49.75
49.75
49.58
-
Jan 29, 2026
50.39
50.39
50.39
50.39
50.22
-
Jan 28, 2026
50.09
50.09
50.09
50.09
49.92
-
Jan 27, 2026
50.12
50.12
50.12
50.12
49.95
-
Jan 26, 2026
49.78
49.78
49.78
49.78
49.61
-
Jan 23, 2026
49.50
49.50
49.50
49.50
49.33
-
Jan 22, 2026
49.34
49.34
49.34
49.34
49.17
-
Jan 21, 2026
48.78
48.78
48.78
48.78
48.62
-
Jan 20, 2026
48.39
48.39
48.39
48.39
48.23
-
Jan 16, 2026
49.29
49.29
49.29
49.29
49.12
-
Jan 15, 2026
49.31
49.31
49.31
49.31
49.14
-
Jan 14, 2026
49.10
49.10
49.10
49.10
48.93
-
Jan 13, 2026
49.54
49.54
49.54
49.54
49.37
-
Jan 12, 2026
49.65
49.65
49.65
49.65
49.48
-
Jan 9, 2026
49.64
49.64
49.64
49.64
49.47
-
Jan 8, 2026
49.35
49.35
49.35
49.35
49.18
-
Jan 7, 2026
49.55
49.55
49.55
49.55
49.38
-
Jan 6, 2026
49.64
49.64
49.64
49.64
49.47
-
Jan 5, 2026
49.27
49.27
49.27
49.27
49.10
-
Jan 2, 2026
48.97
48.97
48.97
48.97
48.81
-
Dec 31, 2025
48.78
48.78
48.78
48.78
48.62
-
Dec 30, 2025
49.09
49.09
49.09
49.09
48.92
-
Dec 29, 2025
49.11
49.11
49.11
49.11
48.94
-
Dec 26, 2025
49.30
49.30
49.30
49.30
49.13
-
Dec 24, 2025
49.31
49.31
49.31
49.31
49.14
-
Dec 23, 2025
49.21
49.21
49.21
49.21
49.04
-
Dec 22, 2025
48.90
48.90
48.90
48.90
48.74
-
Dec 19, 2025
48.53
48.53
48.53
48.53
48.37
-
Dec 18, 2025
48.03
48.03
48.03
48.03
47.87
-
Dec 17, 2025
47.43
47.43
47.43
47.43
47.27
-
Dec 16, 2025
48.11
48.11
48.11
48.11
47.95
-
Dec 15, 2025
48.13
48.13
48.13
48.13
47.97
-
Dec 12, 2025
48.18
48.18
48.18
48.18
48.02
-
Dec 11, 2025
48.87
48.87
48.87
48.87
48.71
-
Dec 10, 2025
48.78
48.78
48.78
48.78
48.62
-
Dec 9, 2025
48.56
48.56
48.56
48.56
48.40
-
Dec 8, 2025
48.72
48.72
48.72
48.72
48.56
-
Dec 5, 2025
4.122
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
47.73
47.73
47.73
47.73
47.57
-
Dec 4, 2025
51.79
51.79
51.79
51.79
47.51
-
Dec 3, 2025
51.51
51.51
51.51
51.51
47.25
-
Dec 2, 2025
51.57
51.57
51.57
51.57
47.31
-
Dec 1, 2025
51.41
51.41
51.41
51.41
47.16
-
Nov 28, 2025
51.77
51.77
51.77
51.77
47.49
-
Nov 26, 2025
51.46
51.46
51.46
51.46
47.20
-
Nov 25, 2025
51.08
51.08
51.08
51.08
46.86
-
Nov 24, 2025
50.60
50.60
50.60
50.60
46.42
-
Nov 21, 2025
49.56
49.56
49.56
49.56
45.46
-
Nov 20, 2025
49.21
49.21
49.21
49.21
45.14
-
Nov 19, 2025
50.11
50.11
50.11
50.11
45.97
-
Nov 18, 2025
49.81
49.81
49.81
49.81
45.69
-
Nov 17, 2025
50.26
50.26
50.26
50.26
46.10
-
Nov 14, 2025
50.68
50.68
50.68
50.68
46.49
-
Nov 13, 2025
50.69
50.69
50.69
50.69
46.50
-
Nov 12, 2025
51.60
51.60
51.60
51.60
47.33
-
Nov 11, 2025
51.68
51.68
51.68
51.68
47.41
-
Nov 10, 2025
51.82
51.82
51.82
51.82
47.54
-
Nov 7, 2025
50.89
50.89
50.89
50.89
46.68
-
Nov 6, 2025
50.79
50.79
50.79
50.79
46.59
-
Nov 5, 2025
51.48
51.48
51.48
51.48
47.22
-
Nov 4, 2025
51.25
51.25
51.25
51.25
47.01
-
