NYSE - Delayed Quote
USD
FinVolution Group (FINV)
2.8300
-0.0200
(-0.70%)
At close: 4:00:03 PM EDT
2.8300
0.0000
(0.00%)
After hours: 5:24:08 PM EDT
Trade FINV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.8500
2.9300
2.8000
2.8300
2.8300
775,372
Oct 29, 2026
2.8600
2.8800
2.8100
2.8500
2.8500
772,900
Oct 28, 2026
2.9200
2.9200
2.7950
2.8300
2.8300
913,700
Oct 27, 2026
2.9200
3.0000
2.8300
2.8800
2.8800
1,228,700
Oct 26, 2026
2.9000
2.9400
2.8500
2.8800
2.8800
552,800
Oct 23, 2026
3.0600
3.0600
2.9300
2.9400
2.9400
675,600
Oct 22, 2026
2.9900
3.0850
2.9600
3.0600
3.0600
1,018,000
Oct 21, 2026
2.8500
3.0200
2.7950
3.0000
3.0000
1,030,600
Oct 20, 2026
3.1000
3.1000
2.8000
2.9000
2.9000
2,295,500
Oct 19, 2026
3.1500
3.1500
3.0400
3.0700
3.0700
769,800
Oct 16, 2026
3.1200
3.1600
3.0850
3.1300
3.1300
1,006,600
Oct 15, 2026
3.0500
3.2150
3.0500
3.1600
3.1600
1,324,900
Oct 14, 2026
3.0300
3.0300
2.9800
3.0100
3.0100
563,700
Oct 13, 2026
3.0300
3.0900
3.0200
3.0700
3.0700
547,100
Oct 12, 2026
3.0200
3.0250
2.9300
3.0000
3.0000
867,100
Oct 9, 2026
3.1500
3.2500
3.0100
3.0600
3.0600
908,000
Oct 8, 2026
2.9800
3.1400
2.9750
3.1400
3.1400
1,379,200
Oct 7, 2026
2.9700
2.9700
2.9100
2.9300
2.9300
277,300
Oct 6, 2026
2.9500
3.0250
2.9200
3.0100
3.0100
423,700
Oct 5, 2026
2.9000
2.9750
2.9000
2.9200
2.9200
351,700
Oct 2, 2026
3.0200
3.0200
2.8900
2.9000
2.9000
477,200
Oct 1, 2026
3.0600
3.0600
2.9800
3.0200
3.0200
713,100
Sep 30, 2026
3.0500
3.0750
3.0200
3.0300
3.0300
460,400
Sep 29, 2026
3.0700
3.0900
3.0100
3.0400
3.0400
420,900
Sep 28, 2026
3.1400
3.1400
3.0600
3.0700
3.0700
516,700
Sep 25, 2026
3.1500
3.1700
3.1000
3.1100
3.1100
376,400
Sep 24, 2026
3.1700
3.2200
3.1100
3.1300
3.1300
1,098,200
Sep 23, 2026
3.2000
3.2600
3.1900
3.1900
3.1900
949,200
Sep 22, 2026
3.2500
3.2620
3.1810
3.2600
3.2600
478,500
Sep 21, 2026
3.3100
3.3150
3.2100
3.2500
3.2500
573,800
Sep 18, 2026
3.4000
3.4700
3.2700
3.3000
3.3000
5,940,700
Sep 17, 2026
3.3400
3.4200
3.3350
3.3800
3.3800
941,900
Sep 16, 2026
3.2400
3.3600
3.2200
3.3400
3.3400
1,082,000
Sep 15, 2026
3.3600
3.3900
3.2500
3.2700
3.2700
1,005,300
Sep 14, 2026
3.4100
3.4900
3.3750
3.3900
3.3900
949,300
Sep 11, 2026
3.3900
3.4600
3.3800
3.4000
3.4000
704,900
Sep 10, 2026
3.3500
3.4700
3.3200
3.4000
3.4000
1,231,300
Sep 9, 2026
3.3900
3.4650
3.3500
3.3700
3.3700
1,090,700
Sep 8, 2026
3.3500
3.4650
3.3200
3.4000
3.4000
883,800
Sep 4, 2026
3.2800
3.4550
3.2700
3.3900
3.3900
1,245,600
Sep 3, 2026
3.4000
3.4150
3.2300
3.3000
3.3000
1,820,800
Sep 2, 2026
3.3200
3.5050
3.3100
3.4400
3.4400
1,442,300
Sep 1, 2026
3.5800
3.5800
3.2200
3.3200
3.3200
2,334,400
Aug 31, 2026
3.3900
3.7000
3.3750
3.6700
3.6700
2,065,600
Aug 28, 2026
3.8800
3.9050
3.3550
3.4000
3.4000
3,594,300
Aug 27, 2026
4.2600
4.3300
3.9400
4.0200
4.0200
2,013,700
Aug 26, 2026
4.2600
4.3500
4.1900
4.2100
4.2100
1,911,700
Aug 25, 2026
4.3000
4.3750
4.2900
4.3700
4.3700
505,300
Aug 24, 2026
4.3900
4.4400
4.3050
4.3400
4.3400
437,900
Aug 21, 2026
4.4100
4.4780
4.3250
4.3500
4.3500
598,400
Aug 20, 2026
4.4100
4.4250
4.3400
4.4000
4.4000
526,300
Aug 19, 2026
4.4000
4.4450
4.3500
4.4200
4.4200
485,000
Aug 18, 2026
4.3300
4.4250
4.3000
4.3800
4.3800
582,600
Aug 17, 2026
4.4000
4.4050
4.2700
4.3700
4.3700
664,000
Aug 14, 2026
4.5100
4.5200
4.3650
4.3800
4.3800
795,200
Aug 13, 2026
4.5600
4.5800
4.4800
4.5300
4.5300
470,800
Aug 12, 2026
4.4300
4.5400
4.4300
4.5400
4.5400
580,600
Aug 11, 2026
4.7400
4.7400
4.4200
4.4300
4.4300
866,300
Aug 10, 2026
4.8600
4.8700
4.6550
4.7200
4.7200
697,000
Aug 7, 2026
4.8200
4.8950
4.8200
4.8600
4.8600
376,400
Aug 6, 2026
4.8500
4.8600
4.7600
4.8200
4.8200
223,400
Aug 5, 2026
4.9300
4.9900
4.8700
4.8900
4.8900
280,200
Aug 4, 2026
4.9500
4.9800
4.8800
4.9200
4.9200
208,800
Aug 3, 2026
4.8800
4.9700
4.8290
4.9600
4.9600
376,000
Jul 31, 2026
4.9100
4.9400
4.8300
4.8500
4.8500
176,200
Jul 30, 2026
4.9500
4.9600
4.8100
4.8900
4.8900
209,700
Jul 29, 2026
4.9500
5.0900
4.9200
4.9700
4.9700
514,600
Jul 28, 2026
4.8500
4.9350
4.8350
4.9200
4.9200
415,700
Jul 27, 2026
4.8300
4.8650
4.7700
4.8600
4.8600
337,400
Jul 24, 2026
4.7200
4.7650
4.6500
4.7500
4.7500
313,100
Jul 23, 2026
4.8100
4.8400
4.7050
4.7200
4.7200
319,100
Jul 22, 2026
4.8100
4.8200
4.7500
4.7900
4.7900
246,400
Jul 21, 2026
4.8200
4.8700
4.7500
4.7900
4.7900
205,900
Jul 20, 2026
4.7800
4.8200
4.7350
4.8100
4.8100
437,900
Jul 17, 2026
4.6900
4.8000
4.6510
4.7600
4.7600
439,700
Jul 16, 2026
4.7100
4.8050
4.7000
4.7500
4.7500
400,100
Jul 15, 2026
4.6300
4.7500
4.5590
4.7100
4.7100
655,600
Jul 14, 2026
4.6000
4.6600
4.5600
4.5900
4.5900
643,500
Jul 13, 2026
4.5400
4.6150
4.5350
4.5700
4.5700
417,900
Jul 10, 2026
4.7500
4.8480
4.4900
4.5400
4.5400
775,600
Jul 9, 2026
4.7200
4.7800
4.6850
4.7500
4.7500
540,000
Jul 8, 2026
4.7100
4.7900
4.6800
4.7100
4.7100
557,300
Jul 7, 2026
4.7900
4.8500
4.6900
4.7100
4.7100
396,300
Jul 6, 2026
4.8500
4.9300
4.8250
4.8600
4.8600
584,700
Jul 2, 2026
4.9500
4.9700
4.8050
4.8300
4.8300
368,100
Jul 1, 2026
4.7900
4.9960
4.7900
4.9400
4.9400
672,400
Jun 30, 2026
4.7200
4.8250
4.6800
4.7900
4.7900
980,400
Jun 29, 2026
4.8000
4.8900
4.7000
4.7300
4.7300
477,100
Jun 26, 2026
4.6300
4.8150
4.5800
4.8000
4.8000
681,700
Jun 25, 2026
4.8500
4.8500
4.6950
4.7100
4.7100
815,500
Jun 24, 2026
4.8000
4.9500
4.8000
4.8500
4.8500
547,000
Jun 23, 2026
4.6200
4.8650
4.6000
4.8200
4.8200
669,100
Jun 22, 2026
4.6700
4.8000
4.6650
4.7300
4.7300
666,500
Jun 18, 2026
4.8000
4.8000
4.6300
4.6700
4.6700
2,116,300
Jun 17, 2026
4.8100
4.9050
4.8000
4.8100
4.8100
430,800
Jun 16, 2026
5.0000
5.0300
4.8000
4.8300
4.8300
390,500
Jun 15, 2026
5.0000
5.1300
4.9550
5.0000
5.0000
1,286,400
Jun 12, 2026
5.0000
5.0670
4.9550
5.0300
5.0300
504,900
Jun 11, 2026
4.8700
4.9750
4.8200
4.9500
4.9500
539,800
Jun 10, 2026
4.8900
5.0150
4.8500
4.8900
4.8900
382,000
Jun 9, 2026
4.9200
5.0100
4.8300
4.8700
4.8700
551,600
Jun 8, 2026
4.9200
4.9450
4.8350
4.8500
4.8500
563,400
Jun 5, 2026
5.1000
5.1200
4.9050
4.9300
4.9300
730,500
Jun 4, 2026
5.1000
5.1750
5.0600
5.1100
5.1100
402,900
Jun 3, 2026
5.1500
5.2200
4.9400
5.1300
5.1300
824,600
Jun 2, 2026
5.3800
5.3850
5.1400
5.1600
5.1600
1,071,200
Jun 1, 2026
5.3800
5.5800
5.2750
5.3200
5.3200
1,096,400
May 29, 2026
5.1200
5.3400
5.0650
5.2500
5.2500
1,483,100
May 28, 2026
5.4040
5.4040
5.1850
5.1900
5.1900
1,281,100
May 27, 2026
4.9200
5.8700
4.9200
5.5000
5.5000
2,670,000
May 26, 2026
4.7600
5.0350
4.6050
4.9500
4.9500
2,964,200
May 22, 2026
4.6900
4.7000
4.3500
4.4900
4.4900
2,416,600
May 21, 2026
4.7700
4.8400
4.6700
4.7800
4.7800
930,900
May 20, 2026
4.8700
4.9500
4.7550
4.7700
4.7700
937,600
May 19, 2026
4.8400
4.9650
4.8300
4.8800
4.8800
628,400
May 18, 2026
4.7400
4.8200
4.6800
4.8200
4.8200
1,076,800
May 15, 2026
4.8700
4.8800
4.7200
4.7400
4.7400
966,000
May 14, 2026
5.1200
5.1200
4.9200
4.9400
4.9400
990,400
May 13, 2026
5.0600
5.1500
5.0500
5.0900
5.0900
829,500
May 12, 2026
5.1500
5.1800
5.0500
5.1200
5.1200
859,900
May 11, 2026
5.1800
5.2300
5.1200
5.1500
5.1500
566,900
May 8, 2026
5.1300
5.2200
5.1000
5.1700
5.1700
892,700
May 7, 2026
5.2400
5.2700
5.0900
5.1100
5.1100
1,180,600
May 6, 2026
5.1200
5.2400
5.0450
5.2200
5.2200
793,600
May 5, 2026
5.1000
5.1700
5.0200
5.1000
5.1000
774,300
May 4, 2026
5.0800
5.1700
5.0150
5.0600
5.0600
988,400
May 1, 2026
4.9600
5.0900
4.9350
5.0300
5.0300
921,400
Apr 30, 2026
4.8800
5.0200
4.8500
4.9600
4.9600
774,000
Apr 29, 2026
5.0400
5.1200
4.8500
4.8500
4.8500
730,200
Apr 28, 2026
5.0200
5.0850
4.9350
5.0100
5.0100
942,400
Apr 27, 2026
4.7900
5.0350
4.7900
5.0200
5.0200
1,066,200
Apr 24, 2026
4.7600
4.8200
4.6900
4.8100
4.8100
1,185,400
Apr 23, 2026
4.7300
4.8000
4.6970
4.7200
4.7200
1,168,300
Apr 22, 2026
4.7100
4.8000
4.7050
4.7400
4.7400
924,400
Apr 21, 2026
4.7100
4.7450
4.6650
4.6900
4.6900
1,090,700
Apr 20, 2026
4.7400
4.8100
4.6650
4.7000
4.7000
1,433,900
Apr 17, 2026
4.8500
4.9200
4.7700
4.8000
4.8000
1,283,000
Apr 16, 2026
0.306
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
4.9400
4.9400
4.7600
4.8100
4.8100
1,232,700
Apr 15, 2026
5.1100
5.1950
5.0500
5.1300
4.8240
857,700
Apr 14, 2026
5.0000
5.1500
5.0000
5.1100
4.8052
1,362,000
Apr 13, 2026
4.8800
5.0000
4.6300
4.9800
4.6829
1,412,300
Apr 10, 2026
4.9900
5.0500
4.9350
4.9500
4.6547
724,700
Apr 9, 2026
5.1550
5.1550
4.7600
4.9700
4.6735
1,635,400
Apr 8, 2026
5.1700
5.2300
5.0500
5.1700
4.8616
973,600
Apr 7, 2026
5.0500
5.1600
4.8700
4.9500
4.6547
818,000
Apr 6, 2026
4.9800
5.1800
4.9700
5.1100
4.8052
704,000
Apr 2, 2026
4.7700
4.9900
4.7200
4.9400
4.6453
975,000
Apr 1, 2026
4.8100
4.9150
4.7800
4.8900
4.5983
873,100
Mar 31, 2026
4.7500
4.8100
4.6350
4.7900
4.5043
672,500
Mar 30, 2026
4.6100
4.7300
4.5300
4.7100
4.4291
1,129,900
Mar 27, 2026
4.6000
4.7050
4.5050
4.6600
4.3820
1,082,400
Mar 26, 2026
4.7000
4.7100
4.5900
4.6200
4.3444
1,243,600
Mar 25, 2026
5.0400
5.0850
4.7200
4.7400
4.4573
960,000
Mar 24, 2026
5.0700
5.1600
4.8600
4.8600
4.5701
1,964,800
Mar 23, 2026
5.5000
5.5000
5.0800
5.1000
4.7958
2,309,600
Mar 20, 2026
5.4800
5.6200
5.3800
5.4800
5.1531
8,674,200
Mar 19, 2026
5.8800
5.8800
5.5650
5.5900
5.2566
1,961,400
Mar 18, 2026
6.0600
6.3900
5.8800
5.8800
5.5293
2,228,600
Mar 17, 2026
5.6000
6.1800
5.5450
6.1800
5.8114
3,093,500
Mar 16, 2026
5.3800
5.5400
5.3600
5.4900
5.1625
2,314,800
Mar 13, 2026
5.3200
5.3850
5.2050
5.2400
4.9274
624,800
Mar 12, 2026
5.2900
5.4000
5.2100
5.2300
4.9180
599,700
Mar 11, 2026
5.3500
5.4650
5.2250
5.3400
5.0215
562,000
Mar 10, 2026
5.3600
5.4530
5.2850
5.3500
5.0309
820,200
Mar 9, 2026
5.1000
5.3500
5.0800
5.3500
5.0309
1,209,600
Mar 6, 2026
5.1600
5.2500
5.1550
5.1700
4.8616
904,000
Mar 5, 2026
5.3800
5.4100
5.1700
5.2300
4.9180
1,328,600
Mar 4, 2026
5.3600
5.5000
5.3400
5.4100
5.0873
1,188,000
Mar 3, 2026
5.5400
5.6000
5.2100
5.2900
4.9745
1,870,100
Mar 2, 2026
5.5500
5.7500
5.5200
5.7300
5.3882
801,200
Feb 27, 2026
5.6600
5.7250
5.6200
5.6200
5.2848
964,300
Feb 26, 2026
5.6900
5.7400
5.6320
5.7000
5.3600
742,500
Feb 25, 2026
5.7300
5.7700
5.6200
5.7500
5.4070
650,300
Feb 24, 2026
5.5200
5.6400
5.4600
5.6400
5.3036
824,100
Feb 23, 2026
5.6200
5.7250
5.4100
5.4200
5.0967
1,163,000
Feb 20, 2026
5.7000
5.7750
5.6800
5.7200
5.3788
811,200
Feb 19, 2026
5.8400
5.8900
5.6700
5.7200
5.3788
863,600
Feb 18, 2026
5.8400
5.9600
5.7900
5.7900
5.4446
824,500
Feb 17, 2026
5.5600
5.8600
5.5600
5.7900
5.4446
990,600
Feb 13, 2026
5.4200
5.6450
5.4200
5.5400
5.2095
933,800
Feb 12, 2026
5.5700
5.6800
5.4200
5.4800
5.1531
1,325,500
Feb 11, 2026
5.6400
5.7300
5.5600
5.5600
5.2284
1,104,900
Feb 10, 2026
5.6100
5.7600
5.5950
5.6300
5.2942
1,056,200
Feb 9, 2026
5.3000
5.6400
5.2750
5.5500
5.2189
1,632,500
Feb 6, 2026
5.1800
5.3950
5.1400
5.3000
4.9839
1,119,900
Feb 5, 2026
5.0100
5.1700
4.9400
5.1300
4.8240
2,720,000
Feb 4, 2026
4.9700
5.0900
4.9500
5.0100
4.7112
1,134,800
Feb 3, 2026
5.1000
5.2050
4.9000
5.0200
4.7206
1,159,200
Feb 2, 2026
5.0900
5.2200
5.0500
5.1500
4.8428
863,800
Jan 30, 2026
5.0700
5.2250
5.0550
5.1300
4.8240
794,300
Jan 29, 2026
5.2000
5.3000
5.0700
5.1500
4.8428
968,000
Jan 28, 2026
5.2000
5.2500
5.1620
5.2000
4.8898
802,400
Jan 27, 2026
5.1900
5.3000
5.1700
5.1700
4.8616
719,200
Jan 26, 2026
5.1500
5.3000
5.1500
5.1900
4.8804
743,800
Jan 23, 2026
5.1900
5.2150
5.1300
5.1300
4.8240
778,500
Jan 22, 2026
5.0600
5.2450
5.0600
5.1800
4.8710
914,300
Jan 21, 2026
5.1500
5.2150
5.0300
5.0600
4.7582
1,394,500
Jan 20, 2026
5.0500
5.2600
5.0400
5.1200
4.8146
936,500
Jan 16, 2026
5.2300
5.2700
5.1150
5.1500
4.8428
1,536,500
Jan 15, 2026
5.1800
5.2900
5.1500
5.2600
4.9462
659,600
Jan 14, 2026
5.2400
5.2800
5.1700
5.1900
4.8804
761,200
Jan 13, 2026
5.1100
5.2400
5.0700
5.2200
4.9086
996,300
Jan 12, 2026
5.0600
5.2300
5.0600
5.1400
4.8334
1,219,500
Jan 9, 2026
5.1600
5.2450
4.9500
5.0100
4.7112
1,556,100
Jan 8, 2026
5.1600
5.2550
5.1000
5.1700
4.8616
735,700
Jan 7, 2026
5.2500
5.3000
5.1600
5.1700
4.8616
735,600
Jan 6, 2026
5.4100
5.4850
5.2700
5.3000
4.9839
1,052,800
Jan 5, 2026
5.2200
5.4150
5.1650
5.3900
5.0685
1,065,200
Jan 2, 2026
5.3800
5.5500
5.1700
5.2200
4.9086
985,100
Dec 31, 2025
5.2300
5.3100
5.2000
5.2300
4.9180
1,067,000
Dec 30, 2025
5.2300
5.4000
5.2300
5.2600
4.9462
834,300
Dec 29, 2025
5.3400
5.3750
5.1620
5.2100
4.8992
1,618,700
Dec 26, 2025
5.4400
5.5000
5.3450
5.4200
5.0967
817,100
Dec 24, 2025
5.2600
5.5100
5.2600
5.4300
5.1061
961,400
Dec 23, 2025
5.1800
5.3900
5.1800
5.3300
5.0121
852,900
Dec 22, 2025
5.1300
5.3700
5.1300
5.1900
4.8804
1,726,900
Dec 19, 2025
5.2500
5.3050
5.1700
5.1800
4.8710
1,677,800
Dec 18, 2025
5.1400
5.2650
5.1400
5.2200
4.9086
1,481,200
Dec 17, 2025
5.1800
5.3000
5.1000
5.1400
4.8334
998,900
Dec 16, 2025
5.1100
5.1950
5.0500
5.1100
4.8052
1,208,400
Dec 15, 2025
5.2900
5.3250
5.1500
5.1700
4.8616
1,219,400
Dec 12, 2025
5.2400
5.4000
5.2400
5.2600
4.9462
874,600
Dec 11, 2025
5.2000
5.2900
5.1600
5.2200
4.9086
985,800
Dec 10, 2025
5.1600
5.3050
5.1400
5.2000
4.8898
1,250,700
Dec 9, 2025
5.2500
5.2850
5.1150
5.1600
4.8522
2,636,500
Dec 8, 2025
5.2000
5.5450
5.1800
5.3500
5.0309
3,270,200
Dec 5, 2025
5.0000
5.2500
5.0000
5.2100
4.8992
1,240,900
Dec 4, 2025
4.9700
5.1000
4.9600
5.0100
4.7112
1,152,300
Dec 3, 2025
4.9400
5.0600
4.9100
4.9600
4.6641
1,297,500
Dec 2, 2025
5.0900
5.1250
4.8950
4.9300
4.6359
2,016,900
Dec 1, 2025
4.9600
5.2150
4.9450
5.1400
4.8334
3,283,000
Nov 28, 2025
5.0700
5.0900
4.9400
4.9900
4.6924
3,790,900
Nov 26, 2025
5.1700
5.2900
4.9800
5.0400
4.7394
2,352,800
Nov 25, 2025
5.0500
5.2700
5.0250
5.2400
4.9274
2,422,900
Nov 24, 2025
4.8500
5.0600
4.8300
4.9500
4.6547
2,059,800
Nov 21, 2025
4.8000
4.8900
4.7000
4.7400
4.4573
1,662,100
Nov 20, 2025
5.0200
5.3900
4.7450
4.7700
4.4855
2,980,800
Nov 19, 2025
5.7900
5.7950
5.4600
5.5400
5.2095
2,965,800
Nov 18, 2025
5.8000
6.0300
5.8000
5.9700
5.6139
731,900
Nov 17, 2025
6.0000
6.0000
5.8300
5.9000
5.5481
1,435,800
Nov 14, 2025
5.9800
6.0800
5.9400
5.9800
5.6233
1,301,400
Nov 13, 2025
6.0200
6.1550
5.9900
6.0200
5.6609
730,500
Nov 12, 2025
6.0800
6.2000
5.9500
6.0200
5.6609
760,300
Nov 11, 2025
6.1500
6.2500
6.0700
6.1300
5.7644
1,131,800
Nov 10, 2025
6.2300
6.3400
6.0650
6.1500
5.7832
1,892,400
Nov 7, 2025
5.9200
6.0400
5.8950
6.0200
5.6609
1,336,200
Nov 6, 2025
5.9100
6.0900
5.9000
6.0200
5.6609
1,190,400
Nov 5, 2025
6.0000
6.0900
5.9000
5.9000
5.5481
843,000
Nov 4, 2025
5.9500
6.0900
5.9400
5.9800
5.6233
899,800
Nov 3, 2025
6.3000
6.3800
6.0100
6.1700
5.8020
1,391,300
Oct 31, 2025
5.8700
6.3650
5.8350
6.1100
5.7455
3,109,700
