7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,550.35

+309.03

+0.40%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

TSXV CAD

Sailfish Royalty Corp. (FISH.V)

6.26 -0.23 (-3.54%)

At close: October 30 at 1:56:31 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	6.13	6.33	6.13	6.26	6.26	4,100
Oct 29, 2026	6.47	6.71	6.47	6.49	6.49	2,800
Oct 28, 2026	6.60	6.80	6.60	6.70	6.70	1,000
Oct 27, 2026	6.89	6.89	6.71	6.72	6.72	5,800
Oct 26, 2026	7.22	7.30	6.71	6.85	6.85	21,100
Oct 23, 2026	7.41	7.41	7.25	7.25	7.25	1,700
Oct 22, 2026	8.04	8.04	7.47	7.53	7.53	30,000
Oct 21, 2026	7.88	7.88	7.67	7.67	7.67	13,300
Oct 20, 2026	7.87	7.90	7.75	7.84	7.84	10,400
Oct 19, 2026	7.98	8.05	7.75	8.05	8.05	3,800
Oct 16, 2026	7.93	7.93	7.92	7.92	7.92	2,400
Oct 15, 2026	8.09	8.09	7.80	7.96	7.96	8,900
Oct 14, 2026	7.64	7.89	7.64	7.89	7.89	3,100
Oct 13, 2026	8.03	8.09	7.75	7.87	7.87	12,100
Oct 9, 2026	8.00	8.05	7.84	8.02	8.02	9,600
Oct 8, 2026	8.17	8.17	7.61	7.63	7.63	9,500
Oct 7, 2026	8.26	8.26	7.81	7.81	7.81	2,100
Oct 6, 2026	7.88	8.11	7.85	8.11	8.11	2,300
Oct 5, 2026	7.82	7.85	7.82	7.83	7.83	7,600
Oct 2, 2026	7.90	7.90	7.82	7.82	7.82	4,500
Oct 1, 2026	8.18	8.18	7.89	7.93	7.93	3,700
Sep 30, 2026	8.28	8.28	7.76	8.03	8.03	14,000
Sep 29, 2026	8.36	8.37	8.21	8.23	8.23	22,700
Sep 28, 2026	8.00	8.30	7.97	8.30	8.30	54,900
Sep 25, 2026	7.65	7.98	7.65	7.98	7.98	11,200
Sep 24, 2026	7.89	7.89	7.58	7.71	7.71	8,800
Sep 23, 2026	7.78	7.80	7.38	7.66	7.66	24,200
Sep 22, 2026	7.61	7.61	7.29	7.33	7.33	9,700
Sep 21, 2026	7.64	7.88	7.45	7.63	7.63	8,700
Sep 18, 2026	6.49	7.50	6.40	7.38	7.38	62,100
Sep 17, 2026	5.79	5.79	5.79	5.79	5.79	-
Sep 16, 2026	5.79	5.79	5.79	5.79	5.79	-
Sep 15, 2026	5.79	5.79	5.79	5.79	5.79	-
Sep 14, 2026	5.79	5.79	5.79	5.79	5.79	-
Sep 11, 2026	5.70	5.85	5.70	5.79	5.79	11,300
Sep 10, 2026	5.83	5.83	5.66	5.76	5.76	8,200
Sep 9, 2026	5.77	5.83	5.66	5.83	5.83	7,300
Sep 8, 2026	5.64	5.77	5.64	5.76	5.76	3,400
Sep 4, 2026	5.55	5.69	5.55	5.67	5.67	1,800
Sep 3, 2026	5.50	5.54	5.41	5.54	5.54	2,400
Sep 2, 2026	5.45	5.45	5.16	5.40	5.40	2,300
Sep 1, 2026	5.18	5.60	5.18	5.46	5.46	7,900
Aug 31, 2026	5.07	5.38	4.95	5.37	5.37	20,900
Aug 28, 2026	5.68	5.68	5.42	5.45	5.45	6,600
Aug 27, 2026	5.59	5.65	5.57	5.65	5.65	7,500
Aug 26, 2026	5.40	5.74	5.40	5.74	5.74	10,900
Aug 25, 2026	5.93	5.94	5.50	5.50	5.50	17,900
Aug 24, 2026	6.20	6.20	5.88	5.92	5.92	4,600
Aug 21, 2026	6.22	6.22	6.02	6.02	6.02	1,600
Aug 20, 2026	6.48	6.48	6.00	6.00	6.00	1,600
Aug 19, 2026	6.66	6.80	5.90	6.34	6.34	14,300
Aug 18, 2026	6.67	6.77	6.66	6.70	6.70	5,500
Aug 17, 2026	6.84	6.84	6.40	6.75	6.75	13,300
Aug 14, 2026	6.05	6.90	6.05	6.30	6.30	7,600
Aug 13, 2026	5.61	6.05	5.61	6.00	6.00	3,900
Aug 12, 2026	5.85	6.11	5.73	6.11	6.11	9,900
Aug 11, 2026	5.80	5.88	5.68	5.72	5.72	5,700
Aug 10, 2026	5.84	5.84	5.65	5.69	5.69	8,900
Aug 7, 2026	5.88	5.88	5.60	5.70	5.70	1,700
Aug 6, 2026	5.01	5.44	5.01	5.40	5.40	7,700
Aug 5, 2026	4.96	5.06	4.96	5.01	5.01	5,400
Aug 4, 2026	4.94	4.98	4.90	4.98	4.98	54,800
Jul 31, 2026	4.92	4.92	4.90	4.90	4.90	5,700
Jul 30, 2026	4.94	4.94	4.92	4.92	4.92	200
Jul 29, 2026	4.80	4.90	4.80	4.90	4.90	73,300
Jul 28, 2026	4.88	4.88	4.80	4.80	4.80	53,100
Jul 27, 2026	4.88	4.93	4.87	4.88	4.88	4,500
Jul 24, 2026	4.90	4.90	4.90	4.90	4.90	9,800
Jul 23, 2026	4.92	4.92	4.85	4.85	4.85	9,700
Jul 22, 2026	4.90	5.01	4.85	4.95	4.95	6,500
Jul 21, 2026	4.82	4.83	4.81	4.82	4.82	2,500
Jul 20, 2026	4.81	4.83	4.81	4.83	4.83	300
Jul 17, 2026	4.80	4.82	4.80	4.81	4.81	23,000
Jul 16, 2026	4.82	4.85	4.72	4.79	4.79	63,300
Jul 15, 2026	4.76	4.93	4.76	4.93	4.93	7,900
Jul 14, 2026	4.50	4.85	4.50	4.81	4.81	61,800
Jul 13, 2026	4.52	4.52	4.50	4.50	4.50	49,300
Jul 10, 2026	4.72	4.72	4.50	4.55	4.55	2,600
Jul 9, 2026	4.55	4.79	4.55	4.79	4.79	1,900
Jul 8, 2026	4.70	4.70	4.51	4.51	4.51	8,200
Jul 7, 2026	4.86	4.88	4.57	4.57	4.57	8,500
Jul 6, 2026	5.05	5.05	4.81	4.98	4.98	23,100
Jul 3, 2026	4.91	5.00	4.91	5.00	5.00	5,400
Jul 2, 2026	4.95	5.09	4.90	4.90	4.90	18,800
Jun 30, 2026	4.68	4.92	4.68	4.92	4.92	10,400
Jun 29, 2026	4.55	4.65	4.55	4.64	4.64	3,800
Jun 26, 2026	4.66	4.80	4.52	4.52	4.52	2,800
Jun 25, 2026	4.67	4.72	4.58	4.72	4.72	7,000
Jun 24, 2026	4.53	4.57	4.50	4.50	4.50	10,500
Jun 23, 2026	4.80	4.80	4.60	4.63	4.63	4,100
Jun 22, 2026	4.41	4.84	4.40	4.80	4.80	6,900
Jun 19, 2026	4.54	4.54	4.45	4.50	4.50	900
Jun 18, 2026	4.40	4.57	4.39	4.50	4.50	133,500
Jun 17, 2026	4.40	4.40	4.40	4.40	4.40	1,000
Jun 16, 2026	4.40	4.45	4.40	4.40	4.40	59,500
Jun 15, 2026	4.43	4.50	4.31	4.31	4.31	57,700
Jun 12, 2026	4.21	4.37	4.20	4.37	4.37	86,700
Jun 11, 2026	4.20	4.24	4.20	4.20	4.20	11,400
Jun 10, 2026	4.20	4.23	4.07	4.20	4.20	15,800
Jun 9, 2026	4.27	4.27	4.20	4.20	4.20	31,000
Jun 8, 2026	4.20	4.24	4.17	4.17	4.17	32,000
Jun 5, 2026	4.27	4.27	4.20	4.20	4.20	305,000
Jun 4, 2026	4.25	4.27	4.20	4.25	4.25	201,600
Jun 3, 2026	4.25	4.32	4.25	4.25	4.25	40,500
Jun 2, 2026	4.25	4.25	4.25	4.25	4.25	31,800
Jun 1, 2026	4.35	4.35	4.12	4.25	4.25	51,500
May 29, 2026	4.20	4.34	4.20	4.32	4.32	272,100
May 28, 2026	3.95	4.30	3.95	4.30	4.30	151,500
May 27, 2026	4.10	4.10	4.02	4.02	4.02	61,700
May 26, 2026	4.10	4.12	4.08	4.10	4.10	30,200
May 25, 2026	4.19	4.20	4.08	4.08	4.08	4,300
May 22, 2026	3.96	4.07	3.95	4.05	4.05	141,300
May 21, 2026	3.99	3.99	3.95	3.95	3.95	37,000
May 20, 2026	3.82	3.95	3.82	3.95	3.95	132,700
May 19, 2026	3.71	3.82	3.70	3.81	3.81	26,300
May 15, 2026	3.71	3.82	3.70	3.75	3.75	311,200
May 14, 2026	3.56	3.80	3.56	3.76	3.76	22,000
May 13, 2026	3.53	3.72	3.53	3.68	3.68	5,800
May 12, 2026	3.75	3.75	3.72	3.72	3.72	1,100
May 11, 2026	3.70	3.75	3.62	3.68	3.68	8,100
May 8, 2026	3.71	3.71	3.58	3.64	3.64	12,600
May 7, 2026	3.47	3.75	3.47	3.75	3.75	23,700
May 6, 2026	3.58	3.70	3.38	3.55	3.55	30,100
May 5, 2026	3.85	3.85	3.33	3.58	3.58	15,600
May 4, 2026	3.54	3.56	3.50	3.52	3.52	1,600
May 1, 2026	3.53	3.53	3.48	3.48	3.48	6,500
Apr 30, 2026	3.59	3.60	3.48	3.52	3.52	16,400
Apr 29, 2026	3.67	3.71	3.57	3.58	3.58	14,500
Apr 28, 2026	3.87	3.87	3.72	3.75	3.75	14,900
Apr 27, 2026	3.79	3.88	3.79	3.85	3.85	9,600
Apr 24, 2026	3.57	3.97	3.57	3.88	3.88	33,400
Apr 23, 2026	3.58	3.60	3.55	3.57	3.57	7,400
Apr 22, 2026	3.48	3.56	3.48	3.56	3.56	2,400
Apr 21, 2026	3.55	3.55	3.50	3.50	3.50	4,200
Apr 20, 2026	3.53	3.58	3.52	3.58	3.58	7,900
Apr 17, 2026	3.56	3.67	3.56	3.57	3.57	5,800
Apr 16, 2026	3.51	3.63	3.51	3.62	3.62	9,000
Apr 15, 2026	3.59	3.61	3.59	3.60	3.60	4,700
Apr 14, 2026	3.60	3.69	3.58	3.60	3.60	9,700
Apr 13, 2026	3.59	3.67	3.50	3.56	3.56	57,400
Apr 10, 2026	3.72	3.75	3.61	3.61	3.61	17,000
Apr 9, 2026	3.62	3.72	3.62	3.72	3.72	10,100
Apr 8, 2026	3.50	3.84	3.50	3.66	3.66	46,400
Apr 7, 2026	3.60	3.60	3.56	3.56	3.56	4,700
Apr 6, 2026	3.69	3.74	3.57	3.61	3.61	23,200
Apr 2, 2026	3.74	3.76	3.66	3.66	3.66	7,000
Apr 1, 2026	3.69	3.78	3.65	3.65	3.65	21,000
Mar 31, 2026	3.56	3.74	3.56	3.67	3.67	24,000
Mar 30, 2026	3.45	3.70	3.45	3.58	3.58	21,500
Mar 27, 2026	3.41	3.45	3.39	3.40	3.40	7,000
Mar 26, 2026	3.50	3.55	3.36	3.40	3.40	22,800
Mar 25, 2026	3.31	3.55	3.31	3.46	3.46	28,200
Mar 24, 2026	3.25	3.43	3.22	3.43	3.43	7,200
Mar 23, 2026	3.45	3.49	3.31	3.38	3.38	7,500
Mar 20, 2026	3.42	3.50	3.35	3.40	3.40	181,600
Mar 19, 2026	3.31	3.51	2.98	3.45	3.45	117,200
Mar 18, 2026	3.64	3.69	3.55	3.55	3.55	32,200
Mar 17, 2026	3.65	3.69	3.60	3.67	3.67	17,600
Mar 16, 2026	3.64	3.71	3.40	3.60	3.60	48,300
Mar 13, 2026	3.92	4.00	3.45	3.64	3.64	183,800
Mar 12, 2026	3.95	4.00	3.95	4.00	4.00	16,900
Mar 11, 2026	4.19	4.19	3.97	4.00	4.00	90,500
Mar 10, 2026	4.06	4.20	4.05	4.17	4.17	62,300
Mar 9, 2026	4.05	4.20	4.00	4.18	4.18	48,100
Mar 6, 2026	3.91	4.20	3.91	4.05	4.05	254,700
Mar 5, 2026	4.03	4.08	3.96	3.96	3.96	15,600
Mar 4, 2026	3.96	4.05	3.90	4.05	4.05	161,100
Mar 3, 2026	4.00	4.18	3.84	3.95	3.95	76,200
Mar 2, 2026	4.23	4.23	4.00	4.04	4.04	110,700
Feb 27, 2026	4.13	4.25	3.95	4.03	4.03	494,400
Feb 26, 2026	3.86	4.24	3.86	4.16	4.16	83,500
Feb 25, 2026	3.79	4.23	3.69	4.07	4.07	314,500
Feb 24, 2026	4.40	4.51	3.71	3.79	3.79	231,100
Feb 23, 2026	4.12	4.34	4.10	4.25	4.25	49,700
Feb 20, 2026	4.38	4.38	4.09	4.10	4.10	47,100
Feb 19, 2026	4.31	4.40	4.30	4.30	4.30	23,600
Feb 18, 2026	4.42	4.43	4.32	4.33	4.33	166,000
Feb 17, 2026	4.58	4.95	4.40	4.42	4.42	44,500
Feb 13, 2026	4.55	4.64	4.53	4.59	4.59	27,700
Feb 12, 2026	4.88	4.88	4.47	4.58	4.58	137,200
Feb 11, 2026	4.08	5.25	4.07	4.62	4.62	226,100
Feb 10, 2026	3.99	4.10	3.99	4.10	4.10	38,000
Feb 9, 2026	3.71	3.95	3.71	3.94	3.94	5,800
Feb 6, 2026	3.65	3.95	3.65	3.95	3.95	7,300
Feb 5, 2026	3.98	3.98	3.51	3.55	3.55	21,500
Feb 4, 2026	4.16	4.17	3.98	4.00	4.00	13,100
Feb 3, 2026	3.95	4.04	3.90	4.04	4.04	8,200
Feb 2, 2026	4.27	4.27	3.91	4.00	4.00	14,600
Jan 30, 2026	4.05	4.29	3.70	4.29	4.29	53,800
Jan 29, 2026	4.25	4.25	4.06	4.12	4.12	36,600
Jan 28, 2026	4.24	4.24	4.12	4.15	4.15	69,600
Jan 27, 2026	4.14	4.24	4.13	4.20	4.20	40,700
Jan 26, 2026	4.15	4.30	4.15	4.19	4.19	48,000
Jan 23, 2026	4.07	4.20	4.07	4.16	4.16	24,000
Jan 22, 2026	4.08	4.08	3.98	4.00	4.00	5,700
Jan 21, 2026	4.14	4.14	3.92	4.03	4.03	7,500
Jan 20, 2026	3.78	4.15	3.76	4.10	4.10	29,300
Jan 19, 2026	3.85	3.85	3.78	3.78	3.78	1,400
Jan 16, 2026	3.68	3.69	3.60	3.64	3.64	10,400
Jan 15, 2026	3.63	3.68	3.63	3.64	3.64	30,500
Jan 14, 2026	3.51	3.72	3.51	3.59	3.59	48,000
Jan 13, 2026	3.56	3.59	3.40	3.46	3.46	37,400
Jan 12, 2026	3.38	3.50	3.38	3.45	3.45	192,600
Jan 9, 2026	3.33	3.49	3.31	3.38	3.38	22,900
Jan 8, 2026	3.40	3.40	3.30	3.33	3.33	1,700
Jan 7, 2026	3.44	3.44	3.35	3.37	3.37	6,600
Jan 6, 2026	3.35	3.36	3.32	3.36	3.36	26,600
Jan 5, 2026	3.36	3.36	3.29	3.30	3.30	13,800
Jan 2, 2026	3.30	3.33	3.21	3.32	3.32	10,800
Dec 31, 2025	3.25	3.35	3.25	3.33	3.33	5,500
Dec 30, 2025	3.41	3.42	3.28	3.35	3.35	15,400
Dec 29, 2025	3.42	3.42	3.05	3.25	3.25	5,400
Dec 24, 2025	3.45	3.48	3.34	3.48	3.48	2,300
Dec 23, 2025	3.36	3.50	3.35	3.47	3.47	8,100
Dec 22, 2025	3.31	3.31	3.22	3.31	3.31	1,500
Dec 19, 2025	3.25	3.30	3.25	3.26	3.26	9,300
Dec 18, 2025	3.27	3.27	3.27	3.27	3.27	300
Dec 17, 2025	3.37	3.37	3.25	3.30	3.30	3,100
Dec 16, 2025	3.35	3.37	3.31	3.33	3.33	2,400
Dec 15, 2025	3.47	3.50	3.40	3.40	3.40	9,300
Dec 12, 2025	3.50	3.50	3.40	3.46	3.46	7,700
Dec 11, 2025	3.26	3.46	3.20	3.46	3.46	22,500
Dec 10, 2025	3.31	3.31	3.30	3.30	3.30	500
Dec 9, 2025	3.28	3.33	3.28	3.33	3.33	900
Dec 8, 2025	3.47	3.47	3.30	3.34	3.34	2,900
Dec 5, 2025	3.34	3.34	3.34	3.34	3.34	500
Dec 4, 2025	3.27	3.40	3.27	3.36	3.36	2,600
Dec 3, 2025	3.24	3.32	3.24	3.30	3.30	7,700
Dec 2, 2025	3.24	3.24	3.07	3.22	3.22	6,700
Dec 1, 2025	3.21	3.21	2.98	3.08	3.08	22,900
Nov 28, 2025	2.95	3.03	2.95	3.02	3.02	12,600
Nov 27, 2025	3.01	3.06	2.80	2.90	2.90	29,200
Nov 26, 2025	3.16	3.16	3.01	3.01	3.01	2,700
Nov 25, 2025	3.10	3.10	2.95	3.02	3.02	3,500
Nov 24, 2025	3.17	3.17	2.95	3.06	3.06	8,400
Nov 21, 2025	3.21	3.21	2.90	3.05	3.05	40,100
Nov 20, 2025	3.45	3.45	3.25	3.38	3.38	28,000
Nov 19, 2025	3.37	3.51	3.31	3.42	3.42	24,800
Nov 18, 2025	3.30	3.35	3.30	3.35	3.35	12,200
Nov 17, 2025	3.29	3.32	3.29	3.30	3.30	11,100
Nov 14, 2025	3.20	3.20	3.20	3.20	3.20	19,800
Nov 13, 2025	3.30	3.30	3.20	3.20	3.20	3,900
Nov 12, 2025	3.33	3.33	3.20	3.30	3.30	16,900
Nov 11, 2025	3.31	3.33	3.16	3.28	3.28	11,000
Nov 10, 2025	3.28	3.30	3.13	3.29	3.29	30,500
Nov 7, 2025	2.84	3.07	2.84	3.07	3.07	50,600
Nov 6, 2025	2.74	2.74	2.67	2.70	2.70	27,700
Nov 5, 2025	2.79	2.79	2.70	2.76	2.76	9,500
Nov 4, 2025	2.90	2.90	2.70	2.78	2.78	12,000
Nov 3, 2025	2.80	2.97	2.77	2.97	2.97	57,300
Oct 31, 2025	2.75	2.79	2.69	2.73	2.73	68,900
Oct 30, 2025	2.64	2.71	2.63	2.71	2.71	166,400

Mobilize your Website

View Site in Mobile | Classic

Share by: