NYSE - Delayed Quote USD

Comfort Systems USA, Inc. (FIX)

1,610.34 +30.15 (+1.91%)

At close: September 4 at 4:00:25 PM EDT

1,589.27 -21.07 (-1.31%)

After hours: September 4 at 7:58:59 PM EDT

Trade FIX on Coinbase

Currency in USD

Date

Open

High

Low

Close

Adj Close

Volume

Sep 4, 2026

1,598.16

1,634.88

1,590.00

1,610.34

1,610.34

276,900

Sep 3, 2026

1,555.65

1,609.44

1,539.11

1,580.19

1,580.19

265,800

Sep 2, 2026

1,553.00

1,562.00

1,521.47

1,560.13

1,560.13

328,700

Sep 1, 2026

1,518.73

1,557.27

1,511.91

1,554.37

1,554.37

349,500

Aug 31, 2026

1,515.25

1,549.31

1,505.73

1,545.62

1,545.62

510,900

Aug 28, 2026

1,602.10

1,611.01

1,515.30

1,518.73

1,518.73

357,100

Aug 27, 2026

1,652.94

1,652.94

1,590.08

1,614.98

1,614.98

347,400

Aug 26, 2026

1,565.22

1,621.74

1,561.96

1,615.69

1,615.69

346,400

Aug 25, 2026

1,664.28

1,664.28

1,553.52

1,561.96

1,561.96

426,600

Aug 24, 2026

1,630.00

1,634.94

1,578.34

1,609.69

1,609.69

451,100

Aug 21, 2026

1,690.00

1,711.30

1,633.79

1,655.61

1,655.61

370,000

Aug 20, 2026

1,679.17

1,707.41

1,656.15

1,672.94

1,672.94

359,900

Aug 19, 2026

1,750.87

1,750.87

1,631.50

1,696.06

1,696.06

434,400

Aug 18, 2026

1,806.16

1,815.07

1,720.77

1,739.08

1,739.08

476,100

Aug 17, 2026

1,796.00

1,883.70

1,791.73

1,881.18

1,881.18

451,200

Aug 14, 2026

1,732.00

1,797.00

1,725.00

1,774.06

1,774.06

375,200

Aug 13, 2026

0.9 Dividend

Aug 13, 2026

1,743.21

1,759.16

1,710.02

1,727.64

1,727.64

309,400

Aug 12, 2026

1,770.00

1,792.62

1,736.69

1,738.82

1,737.92

315,900

Aug 11, 2026

1,700.00

1,725.10

1,684.05

1,688.05

1,687.18

394,400

Aug 10, 2026

1,707.89

1,726.00

1,672.79

1,674.84

1,673.97

271,900

Aug 7, 2026

1,760.75

1,769.00

1,659.28

1,694.55

1,693.67

341,200

Aug 6, 2026

1,721.11

1,773.24

1,700.78

1,713.60

1,712.71

391,800

Aug 5, 2026

1,760.97

1,810.99

1,735.28

1,737.00

1,736.10

441,200

Aug 4, 2026

1,809.92

1,824.56

1,730.00

1,775.86

1,774.94

553,600

Aug 3, 2026

1,674.32

1,776.29

1,657.00

1,770.96

1,770.04

391,500

Jul 31, 2026

1,777.60

1,803.35

1,718.59

1,729.69

1,728.79

392,300

Jul 30, 2026

1,689.10

1,724.32

1,650.83

1,697.84

1,696.96

694,400

Jul 29, 2026

1,608.00

1,644.08

1,491.24

1,519.96

1,519.17

770,800

Jul 28, 2026

1,665.20

1,674.00

1,533.41

1,626.32

1,625.48

671,400

Jul 27, 2026

1,735.45

1,802.00

1,655.26

1,730.42

1,729.52

632,500

Jul 24, 2026

1,821.33

1,849.99

1,701.06

1,733.60

1,732.70

737,600

Jul 23, 2026

1,793.78

1,879.99

1,793.78

1,831.15

1,830.20

729,300

Jul 22, 2026

1,717.00

1,806.16

1,712.00

1,791.06

1,790.13

399,500

Jul 21, 2026

1,784.95

1,799.99

1,736.70

1,773.51

1,772.59

325,900

Jul 20, 2026

1,700.01

1,734.38

1,685.00

1,712.18

1,711.29

487,400

Jul 17, 2026

1,576.07

1,685.30

1,556.35

1,674.06

1,673.19

1,204,800

Jul 16, 2026

1,682.50

1,706.70

1,650.01

1,680.60

1,679.73

408,700

Jul 15, 2026

1,788.49

1,788.59

1,678.03

1,736.70

1,735.80

385,400

Jul 14, 2026

1,785.00

1,824.98

1,743.44

1,775.10

1,774.18

284,400

Jul 13, 2026

1,722.01

1,751.44

1,695.00

1,732.03

1,731.13

318,000

Jul 10, 2026

1,748.99

1,769.40

1,722.57

1,756.09

1,755.18

368,500

Jul 9, 2026

1,756.06

1,814.72

1,756.06

1,781.42

1,780.50

550,000

Jul 8, 2026

1,650.00

1,697.00

1,628.23

1,684.94

1,684.07

452,300

Jul 7, 2026

1,747.65

1,747.65

1,621.01

1,683.44

1,682.57

564,400

Jul 6, 2026

1,772.21

1,831.63

1,766.13

1,793.03

1,792.10

340,600

Jul 2, 2026

1,877.00

1,886.42

1,712.51

1,741.30

1,740.40

644,900

Jul 1, 2026

1,935.58

1,935.58

1,853.01

1,865.15

1,864.18

438,200

Jun 30, 2026

1,949.00

1,998.81

1,925.01

1,981.95

1,980.92

376,700

Jun 29, 2026

1,879.39

1,965.80

1,849.99

1,948.69

1,947.68

593,700

Jun 26, 2026

1,957.04

1,957.13

1,848.00

1,854.23

1,853.27

1,413,700

Jun 25, 2026

2,011.32

2,039.56

1,972.00

2,017.57

2,016.53

401,300

Jun 24, 2026

1,921.30

1,999.98

1,891.02

1,954.47

1,953.46

381,700

Jun 23, 2026

1,940.00

1,990.62

1,888.01

1,908.07

1,907.08

674,600

Jun 22, 2026

2,011.34

2,072.31

1,994.17

2,066.51

2,065.44

638,100

Jun 18, 2026

1,990.05

2,004.99

1,935.00

1,967.41

1,966.39

724,100

Jun 17, 2026

1,946.40

1,977.48

1,924.73

1,931.77

1,930.77

513,200

Jun 16, 2026

1,959.34

1,998.00

1,913.94

1,913.94

1,912.95

458,200

Jun 15, 2026

1,964.00

1,993.70

1,932.56

1,952.02

1,951.01

380,700

Jun 12, 2026

1,849.22

1,912.87

1,845.19

1,877.61

1,876.64

451,700

Jun 11, 2026

1,731.00

1,851.00

1,720.50

1,843.42

1,842.47

501,000

Jun 10, 2026

1,819.50

1,838.26

1,705.00

1,719.48

1,718.59

532,700

Jun 9, 2026

1,876.49

1,907.41

1,737.24

1,831.56

1,830.61

554,200

Jun 8, 2026

1,886.80

1,889.54

1,796.10

1,852.03

1,851.07

354,200

Jun 5, 2026

1,868.01

1,926.84

1,825.23

1,843.94

1,842.99

365,800

Jun 4, 2026

1,816.10

1,932.60

1,792.00

1,914.65

1,913.66

477,000

Jun 3, 2026

1,884.50

1,972.68

1,850.00

1,850.04

1,849.08

513,800

Jun 2, 2026

1,812.45

1,895.13

1,812.45

1,883.26

1,882.29

479,800

Jun 1, 2026

1,765.75

1,826.99

1,750.00

1,787.88

1,786.95

476,700

May 29, 2026

1,859.06

1,865.73

1,794.16

1,828.21

1,827.26

875,300

May 28, 2026

1,866.92

1,880.49

1,810.57

1,855.15

1,854.19

345,000

May 27, 2026

1,891.02

1,916.68

1,826.21

1,867.09

1,866.12

317,400

May 26, 2026

1,877.39

1,921.59

1,866.25

1,883.56

1,882.59

316,500

May 22, 2026

1,856.24

1,860.36

1,783.21

1,828.25

1,827.30

250,200

May 21, 2026

1,836.68

1,874.18

1,820.00

1,835.33

1,834.38

276,200

May 20, 2026

1,865.00

1,891.20

1,828.60

1,835.51

1,834.56

419,300

May 19, 2026

1,783.11

1,872.84

1,755.61

1,825.50

1,824.56

514,200

May 18, 2026

1,987.14

1,987.14

1,833.89

1,854.43

1,853.47

582,100

May 15, 2026

0.8 Dividend

May 15, 2026

1,979.13

1,998.98

1,925.00

1,992.74

1,991.71

570,300

May 14, 2026

2,036.00

2,073.99

2,015.00

2,042.36

2,040.50

225,900

May 13, 2026

2,039.04

2,050.00

1,960.00

2,034.63

2,032.78

313,200

May 12, 2026

1,991.18

2,027.70

1,941.36

2,016.31

2,014.48

382,000

May 11, 2026

1,955.00

2,045.14

1,942.66

2,032.98

2,031.13

377,100

May 8, 2026

1,980.00

1,980.00

1,921.66

1,952.37

1,950.59

265,700

May 7, 2026

2,002.00

2,002.00

1,902.09

1,942.02

1,940.25

506,100

May 6, 2026

1,995.72

2,018.05

1,916.75

2,011.49

2,009.66

432,500

May 5, 2026

1,951.50

2,003.65

1,938.00

1,967.24

1,965.45

449,100

May 4, 2026

1,867.50

1,905.58

1,857.96

1,891.95

1,890.23

382,600

May 1, 2026

1,852.01

1,877.35

1,817.43

1,867.02

1,865.32

316,300

Apr 30, 2026

1,749.13

1,855.43

1,749.13

1,840.25

1,838.58

572,900

Apr 29, 2026

1,720.20

1,756.35

1,713.21

1,724.14

1,722.57

353,700

Apr 28, 2026

1,740.00

1,775.49

1,680.51

1,719.21

1,717.65

386,800

Apr 27, 2026

1,744.60

1,805.00

1,685.00

1,794.04

1,792.41

492,100

Apr 24, 2026

1,774.14

1,829.66

1,676.76

1,726.12

1,724.55

834,800

Apr 23, 2026

1,731.75

1,798.96

1,731.75

1,773.91

1,772.30

604,900

Apr 22, 2026

1,715.00

1,730.26

1,677.09

1,724.49

1,722.92

368,600

Apr 21, 2026

1,705.29

1,719.00

1,661.91

1,674.16

1,672.64

364,600

Apr 20, 2026

1,646.33

1,685.00

1,635.20

1,680.09

1,678.56

256,900

Apr 17, 2026

1,623.21

1,654.29

1,605.00

1,650.47

1,648.97

434,900

Apr 16, 2026

1,655.20

1,655.20

1,584.27

1,605.97

1,604.51

287,000

Apr 15, 2026

1,642.90

1,659.39

1,598.47

1,648.96

1,647.46

333,800

Apr 14, 2026

1,645.00

1,671.95

1,617.01

1,650.48

1,648.98

374,800

Apr 13, 2026

1,582.87

1,635.58

1,582.87

1,627.81

1,626.33

426,400

Apr 10, 2026

1,592.45

1,614.00

1,567.00

1,592.84

1,591.39

241,200

Apr 9, 2026

1,531.51

1,601.90

1,531.51

1,574.45

1,573.02

363,500

Apr 8, 2026

1,510.00

1,547.53

1,501.32

1,525.16

1,523.77

435,100

Apr 7, 2026

1,433.67

1,447.80

1,400.00

1,424.91

1,423.61

231,400

Apr 6, 2026

1,417.19

1,435.84

1,394.98

1,434.09

1,432.79

233,400

Apr 2, 2026

1,378.03

1,464.59

1,368.00

1,417.19

1,415.90

283,200

Apr 1, 2026

1,393.75

1,465.44

1,393.75

1,428.52

1,427.22

426,400

Mar 31, 2026

1,299.52

1,381.02

1,298.34

1,378.99

1,377.74

450,500

Mar 30, 2026

1,385.33

1,398.87

1,255.00

1,273.18

1,272.02

559,400

Mar 27, 2026

1,366.20

1,390.00

1,346.70

1,366.77

1,365.53

296,300

Mar 26, 2026

1,446.55

1,455.84

1,346.00

1,358.66

1,357.42

420,700

Mar 25, 2026

1,479.15

1,495.46

1,461.52

1,470.64

1,469.30

279,700

Mar 24, 2026

1,412.07

1,472.42

1,387.57

1,461.52

1,460.19

572,400

Mar 23, 2026

1,367.54

1,456.00

1,358.86

1,408.25

1,406.97

574,000

Mar 20, 2026

1,425.42

1,450.05

1,346.07

1,356.75

1,355.52

933,400

Mar 19, 2026

1,384.60

1,463.17

1,371.15

1,444.60

1,443.29

415,500

Mar 18, 2026

1,438.71

1,462.00

1,422.92

1,423.00

1,421.71

425,300

Mar 17, 2026

1,410.10

1,432.79

1,397.02

1,424.46

1,423.16

238,600

Mar 16, 2026

1,392.05

1,421.08

1,391.07

1,414.10

1,412.81

288,900

Mar 13, 2026

1,396.02

1,418.00

1,358.00

1,365.34

1,364.10

280,100

Mar 12, 2026

1,390.84

1,405.86

1,353.82

1,373.76

1,372.51

301,400

Mar 11, 2026

1,384.42

1,436.07

1,362.01

1,407.32

1,406.04

318,900

Mar 10, 2026

1,384.99

1,409.99

1,372.40

1,383.62

1,382.36

389,900

Mar 9, 2026

1,246.74

1,373.65

1,225.24

1,372.40

1,371.15

600,500

Mar 6, 2026

0.7 Dividend

Mar 6, 2026

1,290.00

1,327.68

1,270.69

1,279.06

1,277.90

557,000

Mar 5, 2026

1,408.85

1,415.99

1,287.91

1,348.22

1,346.29

553,300

Mar 4, 2026

1,407.61

1,441.00

1,380.22

1,430.38

1,428.34

390,400

Mar 3, 2026

1,412.00

1,412.00

1,344.03

1,391.16

1,389.17

614,700

Mar 2, 2026

1,405.52

1,439.12

1,389.54

1,438.24

1,436.19

388,300

Feb 27, 2026

1,418.71

1,441.62

1,395.84

1,429.37

1,427.33

489,600

Feb 26, 2026

1,453.29

1,457.76

1,377.60

1,438.23

1,436.18

456,200

Feb 25, 2026

1,468.00

1,500.00

1,442.51

1,450.60

1,448.53

405,800

Feb 24, 2026

1,410.17

1,480.97

1,375.00

1,468.58

1,466.48

507,100

Feb 23, 2026

1,463.00

1,465.49

1,387.54

1,413.57

1,411.55

734,700

Feb 20, 2026

1,414.51

1,476.94

1,390.00

1,462.23

1,460.14

923,600

Feb 19, 2026

1,322.90

1,377.50

1,302.00

1,373.52

1,371.56

696,500

Feb 18, 2026

1,344.04

1,372.00

1,314.22

1,319.47

1,317.59

458,500

Feb 17, 2026

1,317.89

1,364.88

1,307.65

1,337.75

1,335.84

425,200

Feb 13, 2026

1,313.00

1,355.00

1,276.87

1,337.95

1,336.04

297,700

Feb 12, 2026

1,346.25

1,399.00

1,298.97

1,300.02

1,298.16

505,400

Feb 11, 2026

1,314.30

1,364.95

1,306.78

1,338.65

1,336.74

461,800

Feb 10, 2026

1,280.12

1,295.00

1,250.00

1,269.63

1,267.82

308,500

Feb 9, 2026

1,228.85

1,299.94

1,219.05

1,283.65

1,281.82

356,100

Feb 6, 2026

1,175.00

1,230.49

1,175.00

1,230.26

1,228.50

278,900

Feb 5, 2026

1,119.80

1,162.35

1,097.41

1,147.97

1,146.33

462,400

Feb 4, 2026

1,200.00

1,214.42

1,075.36

1,119.81

1,118.21

625,800

Feb 3, 2026

1,195.00

1,220.00

1,174.85

1,209.97

1,208.24

357,300

Feb 2, 2026

1,142.78

1,178.43

1,138.06

1,176.26

1,174.58

329,700

Jan 30, 2026

1,155.70

1,186.15

1,131.22

1,142.10

1,140.47

312,000

Jan 29, 2026

1,180.19

1,200.33

1,145.00

1,171.46

1,169.79

306,100

Jan 28, 2026

1,165.38

1,179.00

1,147.63

1,169.05

1,167.38

299,100

Jan 27, 2026

1,138.85

1,167.99

1,123.48

1,160.38

1,158.72

268,000

Jan 26, 2026

1,126.51

1,148.24

1,117.83

1,127.55

1,125.94

272,000

Jan 23, 2026

1,131.70

1,136.90

1,105.39

1,121.44

1,119.84

271,700

Jan 22, 2026

1,170.00

1,177.87

1,101.10

1,131.70

1,130.08

368,200

Jan 21, 2026

1,141.12

1,158.35

1,115.00

1,148.00

1,146.36

414,800

Jan 20, 2026

1,098.84

1,140.68

1,092.00

1,134.75

1,133.13

545,100

Jan 16, 2026

1,107.00

1,147.03

1,103.06

1,119.98

1,118.38

507,200

Jan 15, 2026

1,090.25

1,114.61

1,075.00

1,091.04

1,089.48

408,100

Jan 14, 2026

1,065.04

1,079.27

1,024.12

1,053.10

1,051.60

403,700

Jan 13, 2026

1,039.12

1,078.70

1,039.12

1,073.14

1,071.61

378,700

Jan 12, 2026

1,010.00

1,046.00

1,000.00

1,038.18

1,036.70

528,200

Jan 9, 2026

977.97

1,022.11

977.67

1,010.41

1,008.97

362,900

Jan 8, 2026

1,035.12

1,040.00

959.80

971.49

970.10

512,900

Jan 7, 2026

1,028.69

1,048.43

1,005.68

1,035.12

1,033.64

441,700

Jan 6, 2026

1,024.73

1,035.11

952.74

1,035.11

1,033.63

648,400

Jan 5, 2026

1,020.51

1,050.45

1,020.51

1,032.31

1,030.84

435,100

Jan 2, 2026

938.40

1,004.96

938.40

1,003.64

1,002.21

395,900

Dec 31, 2025

950.51

954.95

932.33

933.29

931.96

192,800

Dec 30, 2025

950.67

958.06

944.23

946.93

945.58

216,100

Dec 29, 2025

953.94

964.68

943.50

950.67

949.31

259,200

Dec 26, 2025

961.66

967.08

953.30

963.83

962.45

170,500

Dec 24, 2025

964.03

964.72

953.00

958.07

956.70

155,000

Dec 23, 2025

948.33

970.00

946.23

965.37

963.99

327,700

Dec 22, 2025

955.10

974.35

943.87

950.79

949.43

452,000

Dec 19, 2025

929.05

952.84

922.05

940.74

939.40

8,010,000

Dec 18, 2025

908.00

926.48

896.19

918.54

917.23

512,500

Dec 17, 2025

970.30

976.62

878.59

883.79

882.53

800,100

Dec 16, 2025

985.10

985.10

953.14

968.50

967.12

428,400

Dec 15, 2025

962.86

986.20

961.40

968.48

967.10

400,300

Dec 12, 2025

1,011.69

1,023.87

912.40

967.95

966.57

869,200

Dec 11, 2025

1,016.40

1,025.40

975.05

1,024.92

1,023.46

438,900

Dec 10, 2025

993.41

1,028.95

968.30

1,021.36

1,019.90

401,500

Dec 9, 2025

983.90

997.83

978.00

983.61

982.21

344,900

Dec 8, 2025

1,008.65

1,036.67

986.11

989.48

988.07

647,700

Dec 5, 2025

1,008.08

1,014.78

977.17

1,001.48

1,000.05

381,400

Dec 4, 2025

950.00

1,006.60

940.00

1,004.65

1,003.22

518,300

Dec 3, 2025

935.00

953.49

910.05

949.30

947.94

300,300

Dec 2, 2025

972.59

988.68

934.95

935.78

934.44

465,900

Dec 1, 2025

961.01

964.95

946.50

961.20

959.83

402,400

Nov 28, 2025

979.65

980.92

965.05

976.94

975.55

172,500

Nov 26, 2025

962.00

982.92

960.27

970.95

969.56

342,400

Nov 25, 2025

936.78

957.26

910.02

957.04

955.67

377,600

Nov 24, 2025

923.89

958.83

910.09

945.07

943.72

3,206,200

Nov 21, 2025

878.96

896.52

850.00

894.08

892.80

535,300

Nov 20, 2025

954.86

975.56

869.88

876.19

874.94

650,100

Nov 19, 2025

929.74

949.95

911.00

930.50

929.17

348,500

Nov 18, 2025

901.44

936.91

895.78

920.99

919.67

353,700

Nov 17, 2025

914.80

937.78

905.05

919.82

918.51

401,400

Nov 14, 2025

861.51

931.39

841.66

909.60

908.30

589,300

Nov 13, 2025

0.6 Dividend

Nov 13, 2025

963.47

974.75

892.35

897.52

896.24

654,700

Nov 12, 2025

961.69

981.00

957.79

973.18

971.19

309,900

Nov 11, 2025

957.88

974.95

942.00

954.53

952.58

223,300

Nov 10, 2025

978.11

994.00

965.05

974.14

972.15

279,800

Nov 7, 2025

937.44

956.85

910.10

955.26

953.31

488,500

Nov 6, 2025

986.34

992.01

948.01

957.78

955.82

305,400

Nov 5, 2025

963.33

997.31

956.06

987.78

985.76

319,100

Nov 4, 2025

956.99

967.38

925.05

955.96

954.01

398,000

Nov 3, 2025

975.94

982.69

960.30

977.67

975.67

235,700

Oct 31, 2025

969.30

987.20

951.18

965.58

963.61

313,300

Oct 30, 2025

994.44

1,020.26

957.16

963.30

961.33

509,200

Oct 29, 2025

990.99

1,019.73

990.99

1,010.64

1,008.57

383,000

Oct 28, 2025

975.00

989.24

966.44

980.97

978.97

357,200

Oct 27, 2025

998.76

1,007.67

965.75

976.45

974.45

484,800

Oct 24, 2025

955.00

1,002.64

950.00

981.66

979.65

1,051,800

Oct 23, 2025

791.36

836.32

791.36

825.00

823.31

653,000

Oct 22, 2025

839.24

847.68

770.47

790.72

789.10

685,100

Oct 21, 2025

832.12

835.00

812.09

829.36

827.67

331,600

Oct 20, 2025

842.49

854.46

832.26

836.75

835.04

259,100

Oct 17, 2025

827.98

841.90

810.00

827.92

826.23

388,700

Oct 16, 2025

846.79

849.23

827.64

838.78

837.07

316,600

Oct 15, 2025

850.00

850.59

827.18

837.11

835.40

480,700

Oct 14, 2025

829.71

851.50

813.70

831.89

830.19

338,500

Oct 13, 2025

843.86

861.77

832.40

845.99

844.26

240,200

Oct 10, 2025

839.72

858.55

815.11

816.07

814.40

312,200

Oct 9, 2025

844.62

846.89

821.55

834.70

832.99

240,600

Oct 8, 2025

824.96

851.64

816.94

844.62

842.89

244,300

Oct 7, 2025

832.85

836.89

796.00

816.53

814.86

349,400

Oct 6, 2025

829.72

842.96

823.25

825.42

823.73

245,900

Oct 3, 2025

838.10

840.78

816.00

818.01

816.34

285,400

Oct 2, 2025

835.89

852.31

820.00

832.98

831.28

305,000

Oct 1, 2025

813.07

843.80

811.75

834.33

832.63

296,600

Sep 30, 2025

807.84

827.97

805.26

825.18

823.49

309,400

Sep 29, 2025

814.59

823.50

799.42

801.80

800.16

300,100

Sep 26, 2025

784.61

807.97

780.00

804.36

802.72

287,700

Sep 25, 2025

776.29

789.67

757.00

781.88

780.28

469,700

Sep 24, 2025

811.19

817.34

787.87

791.46

789.84

284,400

Sep 23, 2025

818.43

825.00

795.05

804.24

802.60

332,900

Sep 22, 2025

792.53

824.29

791.21

821.62

819.94

424,600

Sep 19, 2025

798.90

802.63

782.86

797.71

796.08

685,900

Sep 18, 2025

768.09

806.58

767.33

799.38

797.75

366,300

Sep 17, 2025

781.10

782.70

757.88

762.91

761.35

533,000

Sep 16, 2025

780.52

785.23

768.92

777.18

775.59

406,100

Sep 15, 2025

758.00

782.46

755.00

782.05

780.45

397,000

Sep 12, 2025

762.48

770.18

751.85

753.69

752.15

301,700

Sep 11, 2025

763.68

772.22

755.00

764.91

763.35

559,800

Sep 10, 2025

726.79

757.12

721.87

752.10

750.56

616,700

Sep 9, 2025

717.15

717.50

698.06

709.53

708.08

311,600

Sep 8, 2025

712.00

718.39

703.75

715.87

714.41

337,900

Sep 5, 2025

721.34

727.00

682.00

706.31

704.87

523,800

EME

STRL

IESC

PWR

AGX

PRIM

DY

MTZ

MYRG

WLDN

Mobilize your Website

View Site in Mobile | Classic

Share by: