Nasdaq - Delayed Quote
USD
Fidelity Japan (FJPNX)
23.62
-0.54
(-2.24%)
At close: October 30 at 8:08:22 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
23.62
23.62
23.62
23.62
23.62
-
Oct 29, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 28, 2026
24.45
24.45
24.45
24.45
24.45
-
Oct 27, 2026
24.38
24.38
24.38
24.38
24.38
-
Oct 26, 2026
24.05
24.05
24.05
24.05
24.05
-
Oct 23, 2026
24.03
24.03
24.03
24.03
24.03
-
Oct 22, 2026
24.13
24.13
24.13
24.13
24.13
-
Oct 21, 2026
24.49
24.49
24.49
24.49
24.49
-
Oct 20, 2026
24.40
24.40
24.40
24.40
24.40
-
Oct 19, 2026
24.48
24.48
24.48
24.48
24.48
-
Oct 16, 2026
24.22
24.22
24.22
24.22
24.22
-
Oct 15, 2026
24.48
24.48
24.48
24.48
24.48
-
Oct 14, 2026
24.62
24.62
24.62
24.62
24.62
-
Oct 13, 2026
25.05
25.05
25.05
25.05
25.05
-
Oct 12, 2026
25.02
25.02
25.02
25.02
25.02
-
Oct 9, 2026
25.21
25.21
25.21
25.21
25.21
-
Oct 8, 2026
24.93
24.93
24.93
24.93
24.93
-
Oct 7, 2026
25.43
25.43
25.43
25.43
25.43
-
Oct 6, 2026
25.71
25.71
25.71
25.71
25.71
-
Oct 5, 2026
25.48
25.48
25.48
25.48
25.48
-
Oct 2, 2026
25.51
25.51
25.51
25.51
25.51
-
Oct 1, 2026
25.00
25.00
25.00
25.00
25.00
-
Sep 30, 2026
24.93
24.93
24.93
24.93
24.93
-
Sep 29, 2026
24.81
24.81
24.81
24.81
24.81
-
Sep 28, 2026
24.76
24.76
24.76
24.76
24.76
-
Sep 25, 2026
25.07
25.07
25.07
25.07
25.07
-
Sep 24, 2026
24.65
24.65
24.65
24.65
24.65
-
Sep 23, 2026
24.91
24.91
24.91
24.91
24.91
-
Sep 22, 2026
25.32
25.32
25.32
25.32
25.32
-
Sep 21, 2026
25.20
25.20
25.20
25.20
25.20
-
Sep 18, 2026
24.81
24.81
24.81
24.81
24.81
-
Sep 17, 2026
25.02
25.02
25.02
25.02
25.02
-
Sep 16, 2026
24.66
24.66
24.66
24.66
24.66
-
Sep 15, 2026
24.65
24.65
24.65
24.65
24.65
-
Sep 14, 2026
24.79
24.79
24.79
24.79
24.79
-
Sep 11, 2026
25.06
25.06
25.06
25.06
25.06
-
Sep 10, 2026
24.72
24.72
24.72
24.72
24.72
-
Sep 9, 2026
25.00
25.00
25.00
25.00
25.00
-
Sep 8, 2026
25.11
25.11
25.11
25.11
25.11
-
Sep 4, 2026
25.24
25.24
25.24
25.24
25.24
-
Sep 3, 2026
25.12
25.12
25.12
25.12
25.12
-
Sep 2, 2026
24.64
24.64
24.64
24.64
24.64
-
Sep 1, 2026
24.53
24.53
24.53
24.53
24.53
-
Aug 31, 2026
24.83
24.83
24.83
24.83
24.83
-
Aug 28, 2026
24.75
24.75
24.75
24.75
24.75
-
Aug 27, 2026
24.90
24.90
24.90
24.90
24.90
-
Aug 26, 2026
24.76
24.76
24.76
24.76
24.76
-
Aug 25, 2026
24.77
24.77
24.77
24.77
24.77
-
Aug 24, 2026
24.56
24.56
24.56
24.56
24.56
-
Aug 21, 2026
24.66
24.66
24.66
24.66
24.66
-
Aug 20, 2026
24.53
24.53
24.53
24.53
24.53
-
Aug 19, 2026
24.56
24.56
24.56
24.56
24.56
-
Aug 18, 2026
24.91
24.91
24.91
24.91
24.91
-
Aug 17, 2026
25.63
25.63
25.63
25.63
25.63
-
Aug 14, 2026
25.55
25.55
25.55
25.55
25.55
-
Aug 13, 2026
25.64
25.64
25.64
25.64
25.64
-
Aug 12, 2026
25.49
25.49
25.49
25.49
25.49
-
Aug 11, 2026
24.98
24.98
24.98
24.98
24.98
-
Aug 10, 2026
24.94
24.94
24.94
24.94
24.94
-
Aug 7, 2026
25.27
25.27
25.27
25.27
25.27
-
Aug 6, 2026
24.90
24.90
24.90
24.90
24.90
-
Aug 5, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 4, 2026
24.99
24.99
24.99
24.99
24.99
-
Aug 3, 2026
24.38
24.38
24.38
24.38
24.38
-
Jul 31, 2026
23.91
23.91
23.91
23.91
23.91
-
Jul 30, 2026
24.00
24.00
24.00
24.00
24.00
-
Jul 29, 2026
22.96
22.96
22.96
22.96
22.96
-
Jul 28, 2026
23.11
23.11
23.11
23.11
23.11
-
Jul 27, 2026
23.64
23.64
23.64
23.64
23.64
-
Jul 24, 2026
23.66
23.66
23.66
23.66
23.66
-
Jul 23, 2026
23.73
23.73
23.73
23.73
23.73
-
Jul 22, 2026
24.09
24.09
24.09
24.09
24.09
-
Jul 21, 2026
24.20
24.20
24.20
24.20
24.20
-
Jul 20, 2026
23.58
23.58
23.58
23.58
23.58
-
Jul 17, 2026
23.63
23.63
23.63
23.63
23.63
-
Jul 16, 2026
23.93
23.93
23.93
23.93
23.93
-
Jul 15, 2026
24.49
24.49
24.49
24.49
24.49
-
Jul 14, 2026
24.54
24.54
24.54
24.54
24.54
-
Jul 13, 2026
24.27
24.27
24.27
24.27
24.27
-
Jul 10, 2026
24.87
24.87
24.87
24.87
24.87
-
Jul 9, 2026
24.78
24.78
24.78
24.78
24.78
-
Jul 8, 2026
24.50
24.50
24.50
24.50
24.50
-
Jul 7, 2026
24.63
24.63
24.63
24.63
24.63
-
Jul 6, 2026
25.27
25.27
25.27
25.27
25.27
-
Jul 2, 2026
24.53
24.53
24.53
24.53
24.53
-
Jul 1, 2026
24.43
24.43
24.43
24.43
24.43
-
Jun 30, 2026
24.89
24.89
24.89
24.89
24.89
-
Jun 29, 2026
24.96
24.96
24.96
24.96
24.96
-
Jun 26, 2026
24.58
24.58
24.58
24.58
24.58
-
Jun 25, 2026
24.70
24.70
24.70
24.70
24.70
-
Jun 24, 2026
24.63
24.63
24.63
24.63
24.63
-
Jun 23, 2026
24.53
24.53
24.53
24.53
24.53
-
Jun 22, 2026
25.82
25.82
25.82
25.82
25.82
-
Jun 18, 2026
25.62
25.62
25.62
25.62
25.62
-
Jun 17, 2026
25.17
25.17
25.17
25.17
25.17
-
Jun 16, 2026
24.92
24.92
24.92
24.92
24.92
-
Jun 15, 2026
24.85
24.85
24.85
24.85
24.85
-
Jun 12, 2026
24.26
24.26
24.26
24.26
24.26
-
Jun 11, 2026
24.01
24.01
24.01
24.01
24.01
-
Jun 10, 2026
23.09
23.09
23.09
23.09
23.09
-
Jun 9, 2026
23.63
23.63
23.63
23.63
23.63
-
Jun 8, 2026
24.03
24.03
24.03
24.03
24.03
-
Jun 5, 2026
23.78
23.78
23.78
23.78
23.78
-
Jun 4, 2026
24.62
24.62
24.62
24.62
24.62
-
Jun 3, 2026
24.75
24.75
24.75
24.75
24.75
-
Jun 2, 2026
24.61
24.61
24.61
24.61
24.61
-
Jun 1, 2026
24.64
24.64
24.64
24.64
24.64
-
May 29, 2026
24.66
24.66
24.66
24.66
24.66
-
May 28, 2026
24.59
24.59
24.59
24.59
24.59
-
May 27, 2026
24.54
24.54
24.54
24.54
24.54
-
May 26, 2026
25.02
25.02
25.02
25.02
25.02
-
May 22, 2026
24.34
24.34
24.34
24.34
24.34
-
May 21, 2026
24.07
24.07
24.07
24.07
24.07
-
May 20, 2026
23.88
23.88
23.88
23.88
23.88
-
May 19, 2026
23.65
23.65
23.65
23.65
23.65
-
May 18, 2026
23.80
23.80
23.80
23.80
23.80
-
May 15, 2026
23.92
23.92
23.92
23.92
23.92
-
May 14, 2026
24.18
24.18
24.18
24.18
24.18
-
May 13, 2026
24.33
24.33
24.33
24.33
24.33
-
May 12, 2026
24.07
24.07
24.07
24.07
24.07
-
May 11, 2026
24.03
24.03
24.03
24.03
24.03
-
May 8, 2026
24.04
24.04
24.04
24.04
24.04
-
May 7, 2026
23.70
23.70
23.70
23.70
23.70
-
May 6, 2026
23.71
23.71
23.71
23.71
23.71
-
May 5, 2026
23.12
23.12
23.12
23.12
23.12
-
May 4, 2026
22.91
22.91
22.91
22.91
22.91
-
May 1, 2026
22.92
22.92
22.92
22.92
22.92
-
Apr 30, 2026
23.24
23.24
23.24
23.24
23.24
-
Apr 29, 2026
22.45
22.45
22.45
22.45
22.45
-
Apr 28, 2026
22.57
22.57
22.57
22.57
22.57
-
Apr 27, 2026
22.58
22.58
22.58
22.58
22.58
-
Apr 24, 2026
22.68
22.68
22.68
22.68
22.68
-
Apr 23, 2026
22.48
22.48
22.48
22.48
22.48
-
Apr 22, 2026
22.81
22.81
22.81
22.81
22.81
-
Apr 21, 2026
22.47
22.47
22.47
22.47
22.47
-
Apr 20, 2026
22.83
22.83
22.83
22.83
22.83
-
Apr 17, 2026
22.99
22.99
22.99
22.99
22.99
-
Apr 16, 2026
22.84
22.84
22.84
22.84
22.84
-
Apr 15, 2026
22.72
22.72
22.72
22.72
22.72
-
Apr 14, 2026
22.95
22.95
22.95
22.95
22.95
-
Apr 13, 2026
22.62
22.62
22.62
22.62
22.62
-
Apr 10, 2026
22.45
22.45
22.45
22.45
22.45
-
Apr 9, 2026
22.52
22.52
22.52
22.52
22.52
-
Apr 8, 2026
22.73
22.73
22.73
22.73
22.73
-
Apr 7, 2026
21.55
21.55
21.55
21.55
21.55
-
Apr 6, 2026
21.50
21.50
21.50
21.50
21.50
-
Apr 2, 2026
21.35
21.35
21.35
21.35
21.35
-
Apr 1, 2026
21.58
21.58
21.58
21.58
21.58
-
Mar 31, 2026
20.99
20.99
20.99
20.99
20.99
-
Mar 30, 2026
20.28
20.28
20.28
20.28
20.28
-
Mar 27, 2026
20.28
20.28
20.28
20.28
20.28
-
Mar 26, 2026
20.67
20.67
20.67
20.67
20.67
-
Mar 25, 2026
21.22
21.22
21.22
21.22
21.22
-
Mar 24, 2026
20.75
20.75
20.75
20.75
20.75
-
Mar 23, 2026
20.89
20.89
20.89
20.89
20.89
-
Mar 20, 2026
20.32
20.32
20.32
20.32
20.32
-
Mar 19, 2026
21.13
21.13
21.13
21.13
21.13
-
Mar 18, 2026
20.98
20.98
20.98
20.98
20.98
-
Mar 17, 2026
21.33
21.33
21.33
21.33
21.33
-
Mar 16, 2026
21.47
21.47
21.47
21.47
21.47
-
Mar 13, 2026
20.95
20.95
20.95
20.95
20.95
-
Mar 12, 2026
21.03
21.03
21.03
21.03
21.03
-
Mar 11, 2026
21.56
21.56
21.56
21.56
21.56
-
Mar 10, 2026
21.69
21.69
21.69
21.69
21.69
-
Mar 9, 2026
21.70
21.70
21.70
21.70
21.70
-
Mar 6, 2026
21.30
21.30
21.30
21.30
21.30
-
Mar 5, 2026
21.53
21.53
21.53
21.53
21.53
-
Mar 4, 2026
22.24
22.24
22.24
22.24
22.24
-
Mar 3, 2026
21.84
21.84
21.84
21.84
21.84
-
Mar 2, 2026
22.96
22.96
22.96
22.96
22.96
-
Feb 27, 2026
23.24
23.24
23.24
23.24
23.24
-
Feb 26, 2026
23.02
23.02
23.02
23.02
23.02
-
Feb 25, 2026
23.07
23.07
23.07
23.07
23.07
-
Feb 24, 2026
22.93
22.93
22.93
22.93
22.93
-
Feb 23, 2026
22.77
22.77
22.77
22.77
22.77
-
Feb 20, 2026
22.83
22.83
22.83
22.83
22.83
-
Feb 19, 2026
22.83
22.83
22.83
22.83
22.83
-
Feb 18, 2026
22.79
22.79
22.79
22.79
22.79
-
Feb 17, 2026
22.84
22.84
22.84
22.84
22.84
-
Feb 13, 2026
23.24
23.24
23.24
23.24
23.24
-
Feb 12, 2026
22.99
22.99
22.99
22.99
22.99
-
Feb 11, 2026
23.14
23.14
23.14
23.14
23.14
-
Feb 10, 2026
22.91
22.91
22.91
22.91
22.91
-
Feb 9, 2026
22.57
22.57
22.57
22.57
22.57
-
Feb 6, 2026
22.11
22.11
22.11
22.11
22.11
-
Feb 5, 2026
21.22
21.22
21.22
21.22
21.22
-
Feb 4, 2026
21.42
21.42
21.42
21.42
21.42
-
Feb 3, 2026
21.50
21.50
21.50
21.50
21.50
-
Feb 2, 2026
21.43
21.43
21.43
21.43
21.43
-
Jan 30, 2026
21.32
21.32
21.32
21.32
21.32
-
Jan 29, 2026
21.40
21.40
21.40
21.40
21.40
-
Jan 28, 2026
21.35
21.35
21.35
21.35
21.35
-
Jan 27, 2026
21.47
21.47
21.47
21.47
21.47
-
Jan 26, 2026
21.25
21.25
21.25
21.25
21.25
-
Jan 23, 2026
21.19
21.19
21.19
21.19
21.19
-
Jan 22, 2026
21.17
21.17
21.17
21.17
21.17
-
Jan 21, 2026
21.19
21.19
21.19
21.19
21.19
-
Jan 20, 2026
20.84
20.84
20.84
20.84
20.84
-
Jan 16, 2026
21.11
21.11
21.11
21.11
21.11
-
Jan 15, 2026
21.04
21.04
21.04
21.04
21.04
-
Jan 14, 2026
20.88
20.88
20.88
20.88
20.88
-
Jan 13, 2026
20.68
20.68
20.68
20.68
20.68
-
Jan 12, 2026
21.05
21.05
21.05
21.05
21.05
-
Jan 9, 2026
20.87
20.87
20.87
20.87
20.87
-
Jan 8, 2026
20.49
20.49
20.49
20.49
20.49
-
Jan 7, 2026
20.46
20.46
20.46
20.46
20.46
-
Jan 6, 2026
20.43
20.43
20.43
20.43
20.43
-
Jan 5, 2026
20.28
20.28
20.28
20.28
20.28
-
Jan 2, 2026
19.96
19.96
19.96
19.96
19.96
-
Dec 31, 2025
19.77
19.77
19.77
19.77
19.77
-
Dec 30, 2025
19.85
19.85
19.85
19.85
19.85
-
Dec 29, 2025
19.96
19.96
19.96
19.96
19.96
-
Dec 26, 2025
19.92
19.92
19.92
19.92
19.92
-
Dec 24, 2025
19.93
19.93
19.93
19.93
19.93
-
Dec 23, 2025
19.92
19.92
19.92
19.92
19.92
-
Dec 22, 2025
19.71
19.71
19.71
19.71
19.71
-
Dec 19, 2025
19.69
19.69
19.69
19.69
19.69
-
Dec 18, 2025
19.58
19.58
19.58
19.58
19.58
-
Dec 17, 2025
19.45
19.45
19.45
19.45
19.45
-
Dec 16, 2025
19.84
19.84
19.84
19.84
19.84
-
Dec 15, 2025
20.17
20.17
20.17
20.17
20.17
-
Dec 12, 2025
1.968
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
19.85
19.85
19.85
19.85
19.85
-
Dec 11, 2025
22.02
22.02
22.02
22.02
20.05
-
Dec 10, 2025
22.04
22.04
22.04
22.04
20.07
-
Dec 9, 2025
21.86
21.86
21.86
21.86
19.91
-
Dec 8, 2025
21.93
21.93
21.93
21.93
19.97
-
Dec 5, 2025
21.85
21.85
21.85
21.85
19.90
-
Dec 4, 2025
21.81
21.81
21.81
21.81
19.86
-
Dec 3, 2025
21.64
21.64
21.64
21.64
19.71
-
Dec 2, 2025
21.56
21.56
21.56
21.56
19.63
-
Dec 1, 2025
21.57
21.57
21.57
21.57
19.64
-
Nov 28, 2025
21.74
21.74
21.74
21.74
19.80
-
Nov 26, 2025
21.64
21.64
21.64
21.64
19.71
-
Nov 25, 2025
21.36
21.36
21.36
21.36
19.45
-
Nov 24, 2025
21.44
21.44
21.44
21.44
19.52
-
Nov 21, 2025
21.20
21.20
21.20
21.20
19.31
-
Nov 20, 2025
20.63
20.63
20.63
20.63
18.79
-
Nov 19, 2025
21.11
21.11
21.11
21.11
19.22
-
Nov 18, 2025
21.19
21.19
21.19
21.19
19.30
-
Nov 17, 2025
21.74
21.74
21.74
21.74
19.80
-
Nov 14, 2025
22.01
22.01
22.01
22.01
20.04
-
Nov 13, 2025
21.84
21.84
21.84
21.84
19.89
-
Nov 12, 2025
22.14
22.14
22.14
22.14
20.16
-
Nov 11, 2025
21.94
21.94
21.94
21.94
19.98
-
Nov 10, 2025
21.90
21.90
21.90
21.90
19.94
-
Nov 7, 2025
21.74
21.74
21.74
21.74
19.80
-
Nov 6, 2025
21.67
21.67
21.67
21.67
19.73
-
Nov 5, 2025
21.77
21.77
21.77
21.77
19.82
-
Nov 4, 2025
21.72
21.72
21.72
21.72
19.78
-
Nov 3, 2025
21.95
21.95
21.95
21.95
19.99
-
Oct 31, 2025
21.92
21.92
21.92
21.92
19.96
-
