7,587.18

+45.78

+0.61%

51,875.28

-108.70

-0.21%

25,436.14

+271.78

+1.08%

2,828.14

+22.26

+0.79%

4.9520

+0.0580

+1.19%

20.48

-0.67

-3.17%

3,942.80

-26.80

-0.68%

77,611.45

+726.70

+0.95%

Crude Oil Dec 26

95.94

-0.52

-0.54%

US Private Equity

10,836.30

-14.33

-0.13%

Cboe US - Nasdaq Real Time Price USD

FT Vest U.S. Equity Buffer ETF - July (FJUL)

60.92 +0.17 (+0.27%)

As of 12:54:47 PM EST. Market Open.

Trade FJUL on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	60.83	60.94	60.83	60.92	60.92	3,850
Nov 2, 2026	61.16	61.34	60.75	60.75	60.75	8,000
Oct 30, 2026	61.28	61.28	60.69	61.01	61.01	15,100
Oct 29, 2026	61.68	61.72	61.58	61.72	61.72	11,600
Oct 28, 2026	61.67	61.82	61.64	61.75	61.75	11,800
Oct 27, 2026	61.42	61.70	61.42	61.67	61.67	11,700
Oct 26, 2026	61.31	61.49	61.25	61.44	61.44	16,300
Oct 23, 2026	61.30	61.30	61.08	61.13	61.13	8,000
Oct 22, 2026	61.42	61.49	61.21	61.31	61.31	15,500
Oct 21, 2026	61.69	61.86	61.58	61.82	61.82	11,100
Oct 20, 2026	61.36	61.71	61.36	61.56	61.56	7,800
Oct 19, 2026	61.45	61.63	61.45	61.48	61.48	15,300
Oct 16, 2026	61.79	61.79	61.19	61.34	61.34	23,100
Oct 15, 2026	61.50	61.79	61.46	61.75	61.75	11,000
Oct 14, 2026	61.86	61.86	61.48	61.64	61.64	21,200
Oct 13, 2026	62.02	62.03	61.93	62.03	62.03	16,400
Oct 12, 2026	61.96	62.04	61.94	62.04	62.04	6,900
Oct 9, 2026	61.86	62.06	61.86	62.06	62.06	9,200
Oct 8, 2026	61.87	61.90	61.66	61.83	61.83	12,700
Oct 7, 2026	61.80	61.96	61.77	61.92	61.92	21,300
Oct 6, 2026	62.03	62.10	61.98	61.99	61.99	11,700
Oct 5, 2026	61.52	61.83	61.52	61.75	61.75	7,600
Oct 2, 2026	61.60	61.66	61.46	61.56	61.56	26,800
Oct 1, 2026	61.07	61.33	61.03	61.27	61.27	16,600
Sep 30, 2026	61.54	61.54	61.21	61.21	61.21	15,800
Sep 29, 2026	61.31	61.33	61.21	61.28	61.28	28,400
Sep 28, 2026	61.45	61.47	61.26	61.36	61.36	40,100
Sep 25, 2026	61.39	61.62	61.35	61.60	61.60	24,500
Sep 24, 2026	61.27	61.44	61.23	61.43	61.43	49,200
Sep 23, 2026	61.60	61.74	61.35	61.52	61.52	812,700
Sep 22, 2026	61.70	61.75	61.60	61.67	61.67	637,500
Sep 21, 2026	61.37	61.68	61.35	61.68	61.68	10,600
Sep 18, 2026	61.15	61.15	60.93	61.13	61.13	10,500
Sep 17, 2026	61.08	61.09	60.98	61.06	61.06	11,400
Sep 16, 2026	60.95	60.99	60.47	60.64	60.64	17,800
Sep 15, 2026	60.91	60.91	60.76	60.83	60.83	36,400
Sep 14, 2026	60.81	61.09	60.81	61.01	61.01	15,600
Sep 11, 2026	61.13	61.24	61.13	61.15	61.15	11,000
Sep 10, 2026	60.81	60.88	60.73	60.81	60.81	22,900
Sep 9, 2026	61.14	61.14	60.98	61.04	61.04	12,400
Sep 8, 2026	61.21	61.30	61.19	61.19	61.19	7,500
Sep 4, 2026	61.31	61.54	61.31	61.39	61.39	13,700
Sep 3, 2026	61.16	61.61	61.16	61.54	61.54	17,600
Sep 2, 2026	60.96	61.21	60.96	61.15	61.15	10,200
Sep 1, 2026	60.88	61.11	60.88	61.00	61.00	13,300
Aug 31, 2026	61.16	61.25	61.07	61.23	61.23	13,600
Aug 28, 2026	61.35	61.49	61.24	61.30	61.30	18,700
Aug 27, 2026	61.10	61.42	61.10	61.39	61.39	20,200
Aug 26, 2026	61.00	61.20	61.00	61.13	61.13	113,800
Aug 25, 2026	61.10	61.13	61.04	61.13	61.13	24,600
Aug 24, 2026	61.10	61.10	60.96	60.99	60.99	14,700
Aug 21, 2026	61.01	61.12	61.01	61.10	61.10	17,700
Aug 20, 2026	61.24	61.24	60.87	60.94	60.94	27,400
Aug 19, 2026	61.30	61.30	61.16	61.16	61.16	13,900
Aug 18, 2026	61.33	61.33	61.10	61.10	61.10	14,600
Aug 17, 2026	61.43	61.46	61.29	61.33	61.33	14,800
Aug 14, 2026	61.50	61.56	61.43	61.44	61.44	11,600
Aug 13, 2026	61.60	61.60	61.41	61.53	61.53	13,300
Aug 12, 2026	61.58	61.58	61.25	61.33	61.33	13,100
Aug 11, 2026	61.55	61.55	61.18	61.21	61.21	50,500
Aug 10, 2026	61.31	61.39	61.25	61.26	61.26	262,900
Aug 7, 2026	61.15	61.33	61.15	61.32	61.32	24,600
Aug 6, 2026	61.11	61.24	61.08	61.14	61.14	46,200
Aug 5, 2026	61.58	61.58	61.17	61.17	61.17	52,000
Aug 4, 2026	60.81	61.29	60.81	61.18	61.18	85,100
Aug 3, 2026	60.33	60.66	60.33	60.65	60.65	96,900
Jul 31, 2026	60.20	60.20	59.68	60.13	60.13	67,600
Jul 30, 2026	59.56	59.89	59.50	59.85	59.85	52,700
Jul 29, 2026	59.79	59.84	59.19	59.19	59.19	62,000
Jul 28, 2026	59.78	59.89	59.56	59.80	59.80	45,900
Jul 27, 2026	60.03	60.03	59.52	59.66	59.66	45,800
Jul 24, 2026	59.67	59.88	59.58	59.62	59.62	55,300
Jul 23, 2026	59.67	59.76	59.43	59.61	59.61	93,300
Jul 22, 2026	60.06	60.19	60.02	60.07	60.07	96,300
Jul 21, 2026	60.19	60.19	59.89	60.12	60.12	96,000
Jul 20, 2026	60.07	60.07	59.76	59.79	59.79	91,000
Jul 17, 2026	59.88	59.89	59.80	59.89	59.89	100,000
Jul 16, 2026	59.79	59.86	59.78	59.78	59.78	41,700
Jul 15, 2026	59.84	59.85	59.78	59.81	59.81	44,800
Jul 14, 2026	59.83	59.85	59.77	59.81	59.81	17,700
Jul 13, 2026	59.76	59.81	59.76	59.79	59.79	38,200
Jul 10, 2026	59.87	59.87	59.76	59.78	59.78	19,000
Jul 9, 2026	59.72	59.78	59.70	59.78	59.78	12,500
Jul 8, 2026	59.62	59.72	59.62	59.69	59.69	16,900
Jul 7, 2026	59.80	59.80	59.66	59.70	59.70	14,500
Jul 6, 2026	59.72	59.73	59.66	59.72	59.72	20,600
Jul 2, 2026	59.69	59.70	59.55	59.62	59.62	57,100
Jul 1, 2026	59.58	59.62	59.56	59.56	59.56	96,300
Jun 30, 2026	59.43	59.59	59.43	59.54	59.54	50,800
Jun 29, 2026	59.33	59.46	59.30	59.44	59.44	28,000
Jun 26, 2026	59.01	59.31	59.01	59.17	59.17	16,600
Jun 25, 2026	59.16	59.30	59.14	59.18	59.18	8,400
Jun 24, 2026	59.18	59.30	59.08	59.14	59.14	13,100
Jun 23, 2026	59.22	59.25	59.14	59.19	59.19	15,600
Jun 22, 2026	59.32	59.47	59.32	59.38	59.38	230,900
Jun 18, 2026	59.31	59.39	59.29	59.36	59.36	11,600
Jun 17, 2026	59.37	59.37	59.18	59.18	59.18	11,400
Jun 16, 2026	59.37	59.45	59.34	59.37	59.37	11,500
Jun 15, 2026	59.38	59.40	59.36	59.40	59.40	30,200
Jun 12, 2026	59.02	59.15	58.95	59.15	59.15	9,000
Jun 11, 2026	58.72	59.03	58.62	59.03	59.03	22,800
Jun 10, 2026	58.76	58.92	58.62	58.64	58.64	5,200
Jun 9, 2026	59.05	59.05	58.49	58.90	58.90	8,100
Jun 8, 2026	59.04	59.13	58.95	58.97	58.97	14,100
Jun 5, 2026	59.21	59.21	58.84	58.93	58.93	4,900
Jun 4, 2026	59.15	59.30	59.15	59.24	59.24	6,300
Jun 3, 2026	59.31	59.31	59.17	59.17	59.17	45,400
Jun 2, 2026	59.15	59.27	59.15	59.21	59.21	10,500
Jun 1, 2026	59.28	59.28	59.20	59.20	59.20	3,500
May 29, 2026	59.15	59.23	59.15	59.22	59.22	10,000
May 28, 2026	59.13	59.17	59.09	59.13	59.13	8,100
May 27, 2026	59.07	59.10	59.01	59.07	59.07	8,000
May 26, 2026	59.07	59.07	58.98	59.00	59.00	8,400
May 22, 2026	58.90	58.97	58.88	58.89	58.89	8,000
May 21, 2026	58.77	58.85	58.72	58.85	58.85	16,900
May 20, 2026	58.72	58.77	58.61	58.74	58.74	21,900
May 19, 2026	58.59	58.68	58.55	58.56	58.56	22,200
May 18, 2026	58.79	58.79	58.55	58.71	58.71	15,200
May 15, 2026	58.59	58.72	58.59	58.68	58.68	82,900
May 14, 2026	58.71	58.80	58.71	58.77	58.77	16,100
May 13, 2026	58.56	58.72	58.55	58.69	58.69	16,100
May 12, 2026	58.58	58.58	58.44	58.55	58.55	283,100
May 11, 2026	58.58	58.66	58.55	58.58	58.58	16,400
May 8, 2026	58.59	58.59	58.51	58.54	58.54	24,400
May 7, 2026	58.58	58.58	58.37	58.44	58.44	11,400
May 6, 2026	58.41	58.50	58.33	58.47	58.47	8,700
May 5, 2026	58.20	58.30	58.18	58.24	58.24	7,900
May 4, 2026	58.13	58.18	57.96	58.03	58.03	10,000
May 1, 2026	58.22	58.25	58.15	58.15	58.15	20,800
Apr 30, 2026	57.82	58.08	57.80	58.08	58.08	16,200
Apr 29, 2026	57.80	57.86	57.72	57.81	57.81	16,800
Apr 28, 2026	57.74	57.82	57.73	57.82	57.82	8,200
Apr 27, 2026	57.82	57.91	57.79	57.88	57.88	41,100
Apr 24, 2026	57.72	57.88	57.72	57.86	57.86	11,200
Apr 23, 2026	57.64	57.76	57.52	57.63	57.63	15,100
Apr 22, 2026	57.76	57.76	57.65	57.76	57.76	12,200
Apr 21, 2026	57.71	57.72	57.43	57.48	57.48	13,400
Apr 20, 2026	57.71	57.74	57.57	57.61	57.61	8,500
Apr 17, 2026	57.68	57.83	57.62	57.72	57.72	13,200
Apr 16, 2026	57.32	57.47	57.31	57.40	57.40	14,800
Apr 15, 2026	57.23	57.40	57.15	57.32	57.32	17,200
Apr 14, 2026	56.96	57.16	56.96	57.13	57.13	9,000
Apr 13, 2026	56.36	56.83	56.33	56.83	56.83	26,300
Apr 10, 2026	56.51	56.55	56.39	56.39	56.39	124,600
Apr 9, 2026	56.22	56.49	56.22	56.45	56.45	9,000
Apr 8, 2026	56.35	56.35	56.08	56.17	56.17	16,900
Apr 7, 2026	54.97	55.27	54.86	55.27	55.27	8,400
Apr 6, 2026	55.06	55.30	55.06	55.25	55.25	13,200
Apr 2, 2026	54.68	55.15	54.68	55.11	55.11	13,100
Apr 1, 2026	54.96	55.25	54.91	55.04	55.04	18,700
Mar 31, 2026	54.09	54.81	54.04	54.72	54.72	21,500
Mar 30, 2026	54.14	54.14	53.53	53.71	53.71	34,800
Mar 27, 2026	54.10	54.22	53.80	53.80	53.80	9,400
Mar 26, 2026	54.79	54.99	54.42	54.42	54.42	29,300
Mar 25, 2026	55.18	55.29	54.95	55.12	55.12	783,900
Mar 24, 2026	54.84	55.07	54.70	54.86	54.86	554,400
Mar 23, 2026	55.23	55.42	54.96	55.08	55.08	7,800
Mar 20, 2026	54.91	54.91	54.43	54.58	54.58	112,200
Mar 19, 2026	54.87	55.29	54.87	55.10	55.10	49,400
Mar 18, 2026	55.49	55.53	55.18	55.18	55.18	11,800
Mar 17, 2026	55.86	55.86	55.70	55.72	55.72	10,000
Mar 16, 2026	55.58	55.68	55.53	55.55	55.55	52,400
Mar 13, 2026	55.60	55.62	55.12	55.15	55.15	29,300
Mar 12, 2026	55.63	55.63	55.34	55.34	55.34	13,800
Mar 11, 2026	56.01	56.01	55.75	55.86	55.86	13,200
Mar 10, 2026	55.90	56.19	55.81	55.93	55.93	16,300
Mar 9, 2026	55.24	55.99	55.15	55.93	55.93	30,300
Mar 6, 2026	55.64	55.87	55.56	55.66	55.66	17,400
Mar 5, 2026	56.28	56.28	55.85	56.16	56.16	15,600
Mar 4, 2026	56.13	56.46	56.13	56.32	56.32	21,700
Mar 3, 2026	55.84	56.18	55.56	56.06	56.06	14,900
Mar 2, 2026	56.30	56.47	56.25	56.35	56.35	18,200
Feb 27, 2026	56.12	56.35	56.10	56.32	56.32	7,700
Feb 26, 2026	56.42	56.48	56.27	56.45	56.45	12,000
Feb 25, 2026	56.44	56.66	56.44	56.59	56.59	28,700
Feb 24, 2026	56.05	56.43	56.05	56.30	56.30	13,900
Feb 23, 2026	56.37	56.37	56.05	56.05	56.05	15,800
Feb 20, 2026	56.09	56.58	56.09	56.38	56.38	35,700
Feb 19, 2026	56.08	56.22	56.08	56.14	56.14	10,800
Feb 18, 2026	56.17	56.42	56.17	56.24	56.24	12,800
Feb 17, 2026	55.93	56.19	55.82	56.06	56.06	13,600
Feb 13, 2026	55.94	56.24	55.94	56.00	56.00	12,200
Feb 12, 2026	56.49	56.50	55.97	55.97	55.97	11,300
Feb 11, 2026	56.61	56.70	56.40	56.46	56.46	14,000
Feb 10, 2026	56.54	56.64	56.48	56.48	56.48	11,700
Feb 9, 2026	56.36	56.64	56.36	56.53	56.53	11,800
Feb 6, 2026	56.07	56.39	56.07	56.39	56.39	16,000
Feb 5, 2026	55.93	56.01	55.74	55.85	55.85	19,500
Feb 4, 2026	56.26	56.36	55.96	56.13	56.13	28,300
Feb 3, 2026	56.39	56.47	56.11	56.29	56.29	31,500
Feb 2, 2026	56.29	56.61	56.29	56.50	56.50	6,700
Jan 30, 2026	56.36	56.44	56.23	56.35	56.35	17,400
Jan 29, 2026	56.38	56.45	56.12	56.45	56.45	31,200
Jan 28, 2026	56.57	56.57	56.42	56.49	56.49	40,300
Jan 27, 2026	56.49	56.58	56.48	56.49	56.49	12,800
Jan 26, 2026	56.30	56.48	56.30	56.40	56.40	10,800
Jan 23, 2026	56.30	56.38	56.23	56.30	56.30	18,400
Jan 22, 2026	56.35	56.37	56.21	56.28	56.28	40,400
Jan 21, 2026	55.87	56.24	55.79	56.08	56.08	20,600
Jan 20, 2026	55.94	56.06	55.68	55.69	55.69	14,000
Jan 16, 2026	56.40	56.44	56.31	56.31	56.31	52,500
Jan 15, 2026	56.37	56.45	56.29	56.38	56.38	23,600
Jan 14, 2026	56.24	56.28	56.07	56.26	56.26	21,400
Jan 13, 2026	56.50	56.50	56.28	56.36	56.36	12,900
Jan 12, 2026	56.23	56.47	56.23	56.47	56.47	16,900
Jan 9, 2026	56.29	56.46	56.23	56.35	56.35	17,500
Jan 8, 2026	56.15	56.22	56.13	56.22	56.22	12,800
Jan 7, 2026	56.33	56.34	56.12	56.12	56.12	15,900
Jan 6, 2026	56.31	56.31	56.11	56.24	56.24	13,300
Jan 5, 2026	56.06	56.18	56.05	56.09	56.09	10,600
Jan 2, 2026	55.99	56.05	55.83	55.94	55.94	29,500
Dec 31, 2025	56.05	56.05	55.92	55.92	55.92	4,300
Dec 30, 2025	56.09	56.15	56.05	56.08	56.08	19,800
Dec 29, 2025	56.08	56.15	56.04	56.13	56.13	15,200
Dec 26, 2025	56.19	56.20	56.15	56.16	56.16	14,900
Dec 24, 2025	56.04	56.21	56.04	56.15	56.15	358,100
Dec 23, 2025	55.97	56.08	55.93	56.04	56.04	82,700
Dec 22, 2025	55.86	55.99	55.86	55.97	55.97	6,300
Dec 19, 2025	55.66	55.81	55.66	55.71	55.71	15,800
Dec 18, 2025	55.45	55.59	55.37	55.45	55.45	15,200
Dec 17, 2025	55.51	55.57	55.15	55.16	55.16	35,100
Dec 16, 2025	55.52	55.58	55.37	55.48	55.48	18,800
Dec 15, 2025	55.74	55.74	55.49	55.57	55.57	24,900
Dec 12, 2025	55.72	55.72	55.42	55.58	55.58	25,000
Dec 11, 2025	55.60	55.84	55.60	55.79	55.79	13,900
Dec 10, 2025	55.58	55.86	55.51	55.71	55.71	9,700
Dec 9, 2025	55.59	55.65	55.56	55.56	55.56	11,600
Dec 8, 2025	55.71	55.71	55.50	55.57	55.57	16,500
Dec 5, 2025	55.61	55.74	55.61	55.63	55.63	11,300
Dec 4, 2025	55.49	55.62	55.44	55.56	55.56	24,000
Dec 3, 2025	55.38	55.58	55.38	55.51	55.51	14,200
Dec 2, 2025	55.47	55.50	55.37	55.44	55.44	11,300
Dec 1, 2025	55.35	55.46	55.29	55.36	55.36	29,700
Nov 28, 2025	55.32	55.48	55.32	55.48	55.48	11,600
Nov 26, 2025	55.18	55.41	55.18	55.38	55.38	41,300
Nov 25, 2025	54.81	55.18	54.71	55.13	55.13	44,000
Nov 24, 2025	54.54	54.85	54.54	54.85	54.85	10,200
Nov 21, 2025	54.11	54.56	53.99	54.32	54.32	17,600
Nov 20, 2025	55.03	55.03	53.98	54.03	54.03	29,500
Nov 19, 2025	54.58	54.58	54.34	54.48	54.48	20,500
Nov 18, 2025	54.40	54.60	54.11	54.33	54.33	28,700
Nov 17, 2025	54.90	54.93	54.47	54.58	54.58	9,800
Nov 14, 2025	54.54	55.00	54.54	54.85	54.85	17,600
Nov 13, 2025	55.15	55.19	54.81	54.82	54.82	37,700
Nov 12, 2025	55.31	55.37	55.20	55.37	55.37	21,100
Nov 11, 2025	55.22	55.34	55.16	55.29	55.29	17,100
Nov 10, 2025	55.19	55.32	55.07	55.29	55.29	18,700
Nov 7, 2025	54.63	54.85	54.44	54.85	54.85	15,700
Nov 6, 2025	55.05	55.05	54.76	54.83	54.83	17,000
Nov 5, 2025	54.90	55.25	54.90	55.12	55.12	39,700
Nov 4, 2025	54.91	55.16	54.91	54.97	54.97	25,600
Nov 3, 2025	55.28	55.39	55.10	55.20	55.20	17,500

Mobilize your Website

View Site in Mobile | Classic

Share by: