Nasdaq - Delayed Quote
USD
Franklin Income A (FKIQX)
2.5400
0.0000
(0.00%)
At close: October 30 at 8:01:46 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.5400
2.5400
2.5400
2.5400
2.5400
-
Oct 29, 2026
2.5400
2.5400
2.5400
2.5400
2.5400
-
Oct 28, 2026
2.5400
2.5400
2.5400
2.5400
2.5400
-
Oct 27, 2026
2.5400
2.5400
2.5400
2.5400
2.5400
-
Oct 26, 2026
2.5400
2.5400
2.5400
2.5400
2.5400
-
Oct 23, 2026
2.5300
2.5300
2.5300
2.5300
2.5300
-
Oct 22, 2026
2.5300
2.5300
2.5300
2.5300
2.5300
-
Oct 21, 2026
2.5200
2.5200
2.5200
2.5200
2.5200
-
Oct 20, 2026
2.5200
2.5200
2.5200
2.5200
2.5200
-
Oct 19, 2026
2.5100
2.5100
2.5100
2.5100
2.5100
-
Oct 16, 2026
2.5200
2.5200
2.5200
2.5200
2.5200
-
Oct 15, 2026
2.5200
2.5200
2.5200
2.5200
2.5200
-
Oct 14, 2026
2.5000
2.5000
2.5000
2.5000
2.5000
-
Oct 13, 2026
2.5000
2.5000
2.5000
2.5000
2.5000
-
Oct 12, 2026
2.5000
2.5000
2.5000
2.5000
2.5000
-
Oct 9, 2026
2.5000
2.5000
2.5000
2.5000
2.5000
-
Oct 8, 2026
2.4900
2.4900
2.4900
2.4900
2.4900
-
Oct 7, 2026
2.4800
2.4800
2.4800
2.4800
2.4800
-
Oct 6, 2026
2.4900
2.4900
2.4900
2.4900
2.4900
-
Oct 5, 2026
2.4800
2.4800
2.4800
2.4800
2.4800
-
Oct 2, 2026
2.4800
2.4800
2.4800
2.4800
2.4800
-
Oct 1, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Oct 1, 2026
2.4800
2.4800
2.4800
2.4800
2.4800
-
Sep 30, 2026
2.4900
2.4900
2.4900
2.4900
2.4790
-
Sep 29, 2026
2.4900
2.4900
2.4900
2.4900
2.4790
-
Sep 28, 2026
2.5000
2.5000
2.5000
2.5000
2.4890
-
Sep 25, 2026
2.5100
2.5100
2.5100
2.5100
2.4989
-
Sep 24, 2026
2.5000
2.5000
2.5000
2.5000
2.4890
-
Sep 23, 2026
2.5200
2.5200
2.5200
2.5200
2.5089
-
Sep 22, 2026
2.5300
2.5300
2.5300
2.5300
2.5188
-
Sep 21, 2026
2.5300
2.5300
2.5300
2.5300
2.5188
-
Sep 18, 2026
2.5300
2.5300
2.5300
2.5300
2.5188
-
Sep 17, 2026
2.5400
2.5400
2.5400
2.5400
2.5288
-
Sep 16, 2026
2.5300
2.5300
2.5300
2.5300
2.5188
-
Sep 15, 2026
2.5400
2.5400
2.5400
2.5400
2.5288
-
Sep 14, 2026
2.5400
2.5400
2.5400
2.5400
2.5288
-
Sep 11, 2026
2.5500
2.5500
2.5500
2.5500
2.5387
-
Sep 10, 2026
2.5400
2.5400
2.5400
2.5400
2.5288
-
Sep 9, 2026
2.5600
2.5600
2.5600
2.5600
2.5487
-
Sep 8, 2026
2.5600
2.5600
2.5600
2.5600
2.5487
-
Sep 4, 2026
2.5700
2.5700
2.5700
2.5700
2.5586
-
Sep 3, 2026
2.5700
2.5700
2.5700
2.5700
2.5586
-
Sep 2, 2026
2.5600
2.5600
2.5600
2.5600
2.5487
-
Sep 1, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Sep 1, 2026
2.5600
2.5600
2.5600
2.5600
2.5487
-
Aug 31, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 28, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 27, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 26, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 25, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 24, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 21, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 20, 2026
2.5700
2.5700
2.5700
2.5700
2.5477
-
Aug 19, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 18, 2026
2.5700
2.5700
2.5700
2.5700
2.5477
-
Aug 17, 2026
2.5700
2.5700
2.5700
2.5700
2.5477
-
Aug 14, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 13, 2026
2.5800
2.5800
2.5800
2.5800
2.5577
-
Aug 12, 2026
2.5700
2.5700
2.5700
2.5700
2.5477
-
Aug 11, 2026
2.5700
2.5700
2.5700
2.5700
2.5477
-
Aug 10, 2026
2.5700
2.5700
2.5700
2.5700
2.5477
-
Aug 7, 2026
2.5700
2.5700
2.5700
2.5700
2.5477
-
Aug 6, 2026
2.5600
2.5600
2.5600
2.5600
2.5378
-
Aug 5, 2026
2.5600
2.5600
2.5600
2.5600
2.5378
-
Aug 4, 2026
2.5600
2.5600
2.5600
2.5600
2.5378
-
Aug 3, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Aug 3, 2026
2.5500
2.5500
2.5500
2.5500
2.5279
-
Jul 31, 2026
2.5500
2.5500
2.5500
2.5500
2.5170
-
Jul 30, 2026
2.5500
2.5500
2.5500
2.5500
2.5170
-
Jul 29, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 28, 2026
2.5500
2.5500
2.5500
2.5500
2.5170
-
Jul 27, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 24, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 23, 2026
2.5300
2.5300
2.5300
2.5300
2.4973
-
Jul 22, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 21, 2026
2.5300
2.5300
2.5300
2.5300
2.4973
-
Jul 20, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 17, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 16, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 15, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 14, 2026
2.5300
2.5300
2.5300
2.5300
2.4973
-
Jul 13, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 10, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 9, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 8, 2026
2.5400
2.5400
2.5400
2.5400
2.5071
-
Jul 7, 2026
2.5500
2.5500
2.5500
2.5500
2.5170
-
Jul 6, 2026
2.5500
2.5500
2.5500
2.5500
2.5170
-
Jul 2, 2026
2.5500
2.5500
2.5500
2.5500
2.5170
-
Jul 1, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Jul 1, 2026
2.5300
2.5300
2.5300
2.5300
2.4973
-
Jun 30, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 29, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 26, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 25, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 24, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 23, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 22, 2026
2.5300
2.5300
2.5300
2.5300
2.4864
-
Jun 18, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 17, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 16, 2026
2.5600
2.5600
2.5600
2.5600
2.5159
-
Jun 15, 2026
2.5600
2.5600
2.5600
2.5600
2.5159
-
Jun 12, 2026
2.5600
2.5600
2.5600
2.5600
2.5159
-
Jun 11, 2026
2.5500
2.5500
2.5500
2.5500
2.5061
-
Jun 10, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 9, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 8, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 5, 2026
2.5400
2.5400
2.5400
2.5400
2.4963
-
Jun 4, 2026
2.5600
2.5600
2.5600
2.5600
2.5159
-
Jun 3, 2026
2.5500
2.5500
2.5500
2.5500
2.5061
-
Jun 2, 2026
2.5500
2.5500
2.5500
2.5500
2.5061
-
Jun 1, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Jun 1, 2026
2.5500
2.5500
2.5500
2.5500
2.5061
-
May 29, 2026
2.5600
2.5600
2.5600
2.5600
2.5051
-
May 28, 2026
2.5600
2.5600
2.5600
2.5600
2.5051
-
May 27, 2026
2.5600
2.5600
2.5600
2.5600
2.5051
-
May 26, 2026
2.5600
2.5600
2.5600
2.5600
2.5051
-
May 22, 2026
2.5600
2.5600
2.5600
2.5600
2.5051
-
May 21, 2026
2.5500
2.5500
2.5500
2.5500
2.4953
-
May 20, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 19, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 18, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 15, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 14, 2026
2.5500
2.5500
2.5500
2.5500
2.4953
-
May 13, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 12, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 11, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 8, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 7, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 6, 2026
2.5500
2.5500
2.5500
2.5500
2.4953
-
May 5, 2026
2.5500
2.5500
2.5500
2.5500
2.4953
-
May 4, 2026
2.5400
2.5400
2.5400
2.5400
2.4856
-
May 1, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
May 1, 2026
2.5500
2.5500
2.5500
2.5500
2.4953
-
Apr 30, 2026
2.5600
2.5600
2.5600
2.5600
2.4944
-
Apr 29, 2026
2.5500
2.5500
2.5500
2.5500
2.4846
-
Apr 28, 2026
2.5600
2.5600
2.5600
2.5600
2.4944
-
Apr 27, 2026
2.5500
2.5500
2.5500
2.5500
2.4846
-
Apr 24, 2026
2.5600
2.5600
2.5600
2.5600
2.4944
-
Apr 23, 2026
2.5600
2.5600
2.5600
2.5600
2.4944
-
Apr 22, 2026
2.5600
2.5600
2.5600
2.5600
2.4944
-
Apr 21, 2026
2.5600
2.5600
2.5600
2.5600
2.4944
-
Apr 20, 2026
2.5600
2.5600
2.5600
2.5600
2.4944
-
Apr 17, 2026
2.5700
2.5700
2.5700
2.5700
2.5041
-
Apr 16, 2026
2.5600
2.5600
2.5600
2.5600
2.4944
-
Apr 15, 2026
2.5500
2.5500
2.5500
2.5500
2.4846
-
Apr 14, 2026
2.5500
2.5500
2.5500
2.5500
2.4846
-
Apr 13, 2026
2.5500
2.5500
2.5500
2.5500
2.4846
-
Apr 10, 2026
2.5400
2.5400
2.5400
2.5400
2.4749
-
Apr 9, 2026
2.5400
2.5400
2.5400
2.5400
2.4749
-
Apr 8, 2026
2.5400
2.5400
2.5400
2.5400
2.4749
-
Apr 7, 2026
2.5200
2.5200
2.5200
2.5200
2.4554
-
Apr 6, 2026
2.5200
2.5200
2.5200
2.5200
2.4554
-
Apr 2, 2026
2.5200
2.5200
2.5200
2.5200
2.4554
-
Apr 1, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
2.5200
2.5200
2.5200
2.5200
2.4554
-
Mar 31, 2026
2.5300
2.5300
2.5300
2.5300
2.4544
-
Mar 30, 2026
2.5100
2.5100
2.5100
2.5100
2.4350
-
Mar 27, 2026
2.5000
2.5000
2.5000
2.5000
2.4253
-
Mar 26, 2026
2.5100
2.5100
2.5100
2.5100
2.4350
-
Mar 25, 2026
2.5200
2.5200
2.5200
2.5200
2.4447
-
Mar 24, 2026
2.5100
2.5100
2.5100
2.5100
2.4350
-
Mar 23, 2026
2.5100
2.5100
2.5100
2.5100
2.4350
-
Mar 20, 2026
2.5000
2.5000
2.5000
2.5000
2.4253
-
Mar 19, 2026
2.5200
2.5200
2.5200
2.5200
2.4447
-
Mar 18, 2026
2.5200
2.5200
2.5200
2.5200
2.4447
-
Mar 17, 2026
2.5400
2.5400
2.5400
2.5400
2.4641
-
Mar 16, 2026
2.5300
2.5300
2.5300
2.5300
2.4544
-
Mar 13, 2026
2.5200
2.5200
2.5200
2.5200
2.4447
-
Mar 12, 2026
2.5300
2.5300
2.5300
2.5300
2.4544
-
Mar 11, 2026
2.5400
2.5400
2.5400
2.5400
2.4641
-
Mar 10, 2026
2.5400
2.5400
2.5400
2.5400
2.4641
-
Mar 9, 2026
2.5500
2.5500
2.5500
2.5500
2.4738
-
Mar 6, 2026
2.5500
2.5500
2.5500
2.5500
2.4738
-
Mar 5, 2026
2.5600
2.5600
2.5600
2.5600
2.4835
-
Mar 4, 2026
2.5700
2.5700
2.5700
2.5700
2.4932
-
Mar 3, 2026
2.5600
2.5600
2.5600
2.5600
2.4835
-
Mar 2, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Mar 2, 2026
2.5700
2.5700
2.5700
2.5700
2.4932
-
Feb 27, 2026
2.5900
2.5900
2.5900
2.5900
2.5019
-
Feb 26, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 25, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 24, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 23, 2026
2.5700
2.5700
2.5700
2.5700
2.4826
-
Feb 20, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 19, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 18, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 17, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 13, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 12, 2026
2.5700
2.5700
2.5700
2.5700
2.4826
-
Feb 11, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 10, 2026
2.5800
2.5800
2.5800
2.5800
2.4923
-
Feb 9, 2026
2.5700
2.5700
2.5700
2.5700
2.4826
-
Feb 6, 2026
2.5700
2.5700
2.5700
2.5700
2.4826
-
Feb 5, 2026
2.5500
2.5500
2.5500
2.5500
2.4633
-
Feb 4, 2026
2.5600
2.5600
2.5600
2.5600
2.4730
-
Feb 3, 2026
2.5500
2.5500
2.5500
2.5500
2.4633
-
Feb 2, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Feb 2, 2026
2.5400
2.5400
2.5400
2.5400
2.4536
-
Jan 30, 2026
2.5500
2.5500
2.5500
2.5500
2.4527
-
Jan 29, 2026
2.5500
2.5500
2.5500
2.5500
2.4527
-
Jan 28, 2026
2.5400
2.5400
2.5400
2.5400
2.4431
-
Jan 27, 2026
2.5400
2.5400
2.5400
2.5400
2.4431
-
Jan 26, 2026
2.5500
2.5500
2.5500
2.5500
2.4527
-
Jan 23, 2026
2.5400
2.5400
2.5400
2.5400
2.4431
-
Jan 22, 2026
2.5400
2.5400
2.5400
2.5400
2.4431
-
Jan 21, 2026
2.5400
2.5400
2.5400
2.5400
2.4431
-
Jan 20, 2026
2.5200
2.5200
2.5200
2.5200
2.4238
-
Jan 16, 2026
2.5300
2.5300
2.5300
2.5300
2.4334
-
Jan 15, 2026
2.5300
2.5300
2.5300
2.5300
2.4334
-
Jan 14, 2026
2.5300
2.5300
2.5300
2.5300
2.4334
-
Jan 13, 2026
2.5300
2.5300
2.5300
2.5300
2.4334
-
Jan 12, 2026
2.5200
2.5200
2.5200
2.5200
2.4238
-
Jan 9, 2026
2.5200
2.5200
2.5200
2.5200
2.4238
-
Jan 8, 2026
2.5100
2.5100
2.5100
2.5100
2.4142
-
Jan 7, 2026
2.5000
2.5000
2.5000
2.5000
2.4046
-
Jan 6, 2026
2.5100
2.5100
2.5100
2.5100
2.4142
-
Jan 5, 2026
0.011
Distribution
Fund distributions shown include income and capital gains
Jan 5, 2026
2.5000
2.5000
2.5000
2.5000
2.4046
-
Jan 2, 2026
2.5000
2.5000
2.5000
2.5000
2.3940
-
Dec 31, 2025
2.4900
2.4900
2.4900
2.4900
2.3844
-
Dec 30, 2025
2.5000
2.5000
2.5000
2.5000
2.3940
-
Dec 29, 2025
2.5000
2.5000
2.5000
2.5000
2.3940
-
Dec 26, 2025
2.5000
2.5000
2.5000
2.5000
2.3940
-
Dec 24, 2025
2.5000
2.5000
2.5000
2.5000
2.3940
-
Dec 23, 2025
2.4900
2.4900
2.4900
2.4900
2.3844
-
Dec 22, 2025
2.4900
2.4900
2.4900
2.4900
2.3844
-
Dec 19, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 18, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 17, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 16, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 15, 2025
2.4900
2.4900
2.4900
2.4900
2.3844
-
Dec 12, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 11, 2025
2.4900
2.4900
2.4900
2.4900
2.3844
-
Dec 10, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 9, 2025
2.4700
2.4700
2.4700
2.4700
2.3653
-
Dec 8, 2025
2.4700
2.4700
2.4700
2.4700
2.3653
-
Dec 5, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 4, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 3, 2025
2.4800
2.4800
2.4800
2.4800
2.3749
-
Dec 2, 2025
2.4700
2.4700
2.4700
2.4700
2.3653
-
Dec 1, 2025
0.019
Distribution
Fund distributions shown include income and capital gains
Dec 1, 2025
2.4700
2.4700
2.4700
2.4700
2.3653
-
Nov 28, 2025
2.4900
2.4900
2.4900
2.4900
2.3662
-
Nov 26, 2025
2.4800
2.4800
2.4800
2.4800
2.3567
-
Nov 25, 2025
2.4700
2.4700
2.4700
2.4700
2.3472
-
Nov 24, 2025
2.4600
2.4600
2.4600
2.4600
2.3377
-
Nov 21, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Nov 20, 2025
2.4400
2.4400
2.4400
2.4400
2.3187
-
Nov 19, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Nov 18, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Nov 17, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Nov 14, 2025
2.4600
2.4600
2.4600
2.4600
2.3377
-
Nov 13, 2025
2.4700
2.4700
2.4700
2.4700
2.3472
-
Nov 12, 2025
2.4700
2.4700
2.4700
2.4700
2.3472
-
Nov 11, 2025
2.4700
2.4700
2.4700
2.4700
2.3472
-
Nov 10, 2025
2.4600
2.4600
2.4600
2.4600
2.3377
-
Nov 7, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Nov 6, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Nov 5, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Nov 4, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Nov 3, 2025
0.011
Distribution
Fund distributions shown include income and capital gains
Nov 3, 2025
2.4500
2.4500
2.4500
2.4500
2.3282
-
Oct 31, 2025
2.4700
2.4700
2.4700
2.4700
2.3368
-
