Nasdaq - Delayed Quote
USD
Fidelity SAI US Large Cap Index (FLCPX)
28.27
-0.52
(-1.81%)
As of 8:10:14 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
28.27
28.27
28.27
28.27
28.27
-
Oct 29, 2026
28.79
28.79
28.79
28.79
28.79
-
Oct 28, 2026
28.88
28.88
28.88
28.88
28.88
-
Oct 27, 2026
28.80
28.80
28.80
28.80
28.80
-
Oct 26, 2026
28.63
28.63
28.63
28.63
28.63
-
Oct 23, 2026
28.43
28.43
28.43
28.43
28.43
-
Oct 22, 2026
28.57
28.57
28.57
28.57
28.57
-
Oct 21, 2026
28.92
28.92
28.92
28.92
28.92
-
Oct 20, 2026
28.76
28.76
28.76
28.76
28.76
-
Oct 19, 2026
28.68
28.68
28.68
28.68
28.68
-
Oct 16, 2026
28.56
28.56
28.56
28.56
28.56
-
Oct 15, 2026
28.87
28.87
28.87
28.87
28.87
-
Oct 14, 2026
28.78
28.78
28.78
28.78
28.78
-
Oct 13, 2026
29.10
29.10
29.10
29.10
29.10
-
Oct 12, 2026
29.11
29.11
29.11
29.11
29.11
-
Oct 9, 2026
29.12
29.12
29.12
29.12
29.12
-
Oct 8, 2026
28.95
28.95
28.95
28.95
28.95
-
Oct 7, 2026
29.08
29.08
29.08
29.08
29.08
-
Oct 6, 2026
29.15
29.15
29.15
29.15
29.15
-
Oct 5, 2026
28.98
28.98
28.98
28.98
28.98
-
Oct 2, 2026
28.78
28.78
28.78
28.78
28.78
-
Oct 1, 2026
28.57
28.57
28.57
28.57
28.57
-
Sep 30, 2026
28.52
28.52
28.52
28.52
28.52
-
Sep 29, 2026
28.59
28.59
28.59
28.59
28.59
-
Sep 28, 2026
28.63
28.63
28.63
28.63
28.63
-
Sep 25, 2026
28.86
28.86
28.86
28.86
28.86
-
Sep 24, 2026
28.71
28.71
28.71
28.71
28.71
-
Sep 23, 2026
28.72
28.72
28.72
28.72
28.72
-
Sep 22, 2026
28.93
28.93
28.93
28.93
28.93
-
Sep 21, 2026
28.93
28.93
28.93
28.93
28.93
-
Sep 18, 2026
28.51
28.51
28.51
28.51
28.51
-
Sep 17, 2026
28.46
28.46
28.46
28.46
28.46
-
Sep 16, 2026
28.14
28.14
28.14
28.14
28.14
-
Sep 15, 2026
28.26
28.26
28.26
28.26
28.26
-
Sep 14, 2026
28.39
28.39
28.39
28.39
28.39
-
Sep 11, 2026
2.182
Distribution
Fund distributions shown include income and capital gains
Sep 11, 2026
28.52
28.52
28.52
28.52
28.52
-
Sep 10, 2026
30.44
30.44
30.44
30.44
28.26
-
Sep 9, 2026
30.62
30.62
30.62
30.62
28.43
-
Sep 8, 2026
30.77
30.77
30.77
30.77
28.56
-
Sep 4, 2026
30.94
30.94
30.94
30.94
28.72
-
Sep 3, 2026
31.06
31.06
31.06
31.06
28.83
-
Sep 2, 2026
30.73
30.73
30.73
30.73
28.53
-
Sep 1, 2026
30.59
30.59
30.59
30.59
28.40
-
Aug 31, 2026
30.80
30.80
30.80
30.80
28.59
-
Aug 28, 2026
30.91
30.91
30.91
30.91
28.69
-
Aug 27, 2026
30.98
30.98
30.98
30.98
28.76
-
Aug 26, 2026
30.76
30.76
30.76
30.76
28.56
-
Aug 25, 2026
30.77
30.77
30.77
30.77
28.56
-
Aug 24, 2026
30.67
30.67
30.67
30.67
28.47
-
Aug 21, 2026
30.75
30.75
30.75
30.75
28.55
-
Aug 20, 2026
30.62
30.62
30.62
30.62
28.43
-
Aug 19, 2026
30.88
30.88
30.88
30.88
28.67
-
Aug 18, 2026
30.82
30.82
30.82
30.82
28.61
-
Aug 17, 2026
31.03
31.03
31.03
31.03
28.81
-
Aug 14, 2026
31.19
31.19
31.19
31.19
28.95
-
Aug 13, 2026
31.24
31.24
31.24
31.24
29.00
-
Aug 12, 2026
31.03
31.03
31.03
31.03
28.81
-
Aug 11, 2026
30.95
30.95
30.95
30.95
28.73
-
Aug 10, 2026
31.05
31.05
31.05
31.05
28.82
-
Aug 7, 2026
31.07
31.07
31.07
31.07
28.84
-
Aug 6, 2026
30.87
30.87
30.87
30.87
28.66
-
Aug 5, 2026
30.93
30.93
30.93
30.93
28.71
-
Aug 4, 2026
30.98
30.98
30.98
30.98
28.76
-
Aug 3, 2026
30.43
30.43
30.43
30.43
28.25
-
Jul 31, 2026
29.99
29.99
29.99
29.99
27.84
-
Jul 30, 2026
29.78
29.78
29.78
29.78
27.65
-
Jul 29, 2026
29.29
29.29
29.29
29.29
27.19
-
Jul 28, 2026
29.74
29.74
29.74
29.74
27.61
-
Jul 27, 2026
29.68
29.68
29.68
29.68
27.55
-
Jul 24, 2026
29.68
29.68
29.68
29.68
27.55
-
Jul 23, 2026
29.66
29.66
29.66
29.66
27.53
-
Jul 22, 2026
30.02
30.02
30.02
30.02
27.87
-
Jul 21, 2026
30.06
30.06
30.06
30.06
27.91
-
Jul 20, 2026
29.80
29.80
29.80
29.80
27.66
-
Jul 17, 2026
29.85
29.85
29.85
29.85
27.71
-
Jul 16, 2026
30.16
30.16
30.16
30.16
28.00
-
Jul 15, 2026
30.31
30.31
30.31
30.31
28.14
-
Jul 14, 2026
30.19
30.19
30.19
30.19
28.03
-
Jul 13, 2026
30.08
30.08
30.08
30.08
27.92
-
Jul 10, 2026
30.32
30.32
30.32
30.32
28.15
-
Jul 9, 2026
30.19
30.19
30.19
30.19
28.03
-
Jul 8, 2026
29.95
29.95
29.95
29.95
27.80
-
Jul 7, 2026
30.03
30.03
30.03
30.03
27.88
-
Jul 6, 2026
30.17
30.17
30.17
30.17
28.01
-
Jul 2, 2026
29.95
29.95
29.95
29.95
27.80
-
Jul 1, 2026
29.94
29.94
29.94
29.94
27.79
-
Jun 30, 2026
30.01
30.01
30.01
30.01
27.86
-
Jun 29, 2026
29.77
29.77
29.77
29.77
27.64
-
Jun 26, 2026
29.42
29.42
29.42
29.42
27.31
-
Jun 25, 2026
29.44
29.44
29.44
29.44
27.33
-
Jun 24, 2026
29.44
29.44
29.44
29.44
27.33
-
Jun 23, 2026
29.47
29.47
29.47
29.47
27.36
-
Jun 22, 2026
29.90
29.90
29.90
29.90
27.76
-
Jun 18, 2026
30.01
30.01
30.01
30.01
27.86
-
Jun 17, 2026
29.68
29.68
29.68
29.68
27.55
-
Jun 16, 2026
30.05
30.05
30.05
30.05
27.90
-
Jun 15, 2026
30.22
30.22
30.22
30.22
28.05
-
Jun 12, 2026
29.72
29.72
29.72
29.72
27.59
-
Jun 11, 2026
29.57
29.57
29.57
29.57
27.45
-
Jun 10, 2026
29.06
29.06
29.06
29.06
26.98
-
Jun 9, 2026
29.54
29.54
29.54
29.54
27.42
-
Jun 8, 2026
29.61
29.61
29.61
29.61
27.49
-
Jun 5, 2026
29.53
29.53
29.53
29.53
27.41
-
Jun 4, 2026
30.32
30.32
30.32
30.32
28.15
-
Jun 3, 2026
30.20
30.20
30.20
30.20
28.04
-
Jun 2, 2026
30.42
30.42
30.42
30.42
28.24
-
Jun 1, 2026
30.38
30.38
30.38
30.38
28.20
-
May 29, 2026
30.30
30.30
30.30
30.30
28.13
-
May 28, 2026
30.23
30.23
30.23
30.23
28.06
-
May 27, 2026
30.06
30.06
30.06
30.06
27.91
-
May 26, 2026
30.05
30.05
30.05
30.05
27.90
-
May 22, 2026
29.87
29.87
29.87
29.87
27.73
-
May 21, 2026
29.75
29.75
29.75
29.75
27.62
-
May 20, 2026
29.70
29.70
29.70
29.70
27.57
-
May 19, 2026
29.38
29.38
29.38
29.38
27.27
-
May 18, 2026
29.58
29.58
29.58
29.58
27.46
-
May 15, 2026
29.60
29.60
29.60
29.60
27.48
-
May 14, 2026
29.96
29.96
29.96
29.96
27.81
-
May 13, 2026
29.74
29.74
29.74
29.74
27.61
-
May 12, 2026
29.56
29.56
29.56
29.56
27.44
-
May 11, 2026
29.61
29.61
29.61
29.61
27.49
-
May 8, 2026
29.55
29.55
29.55
29.55
27.43
-
May 7, 2026
29.30
29.30
29.30
29.30
27.20
-
May 6, 2026
29.41
29.41
29.41
29.41
27.30
-
May 5, 2026
28.99
28.99
28.99
28.99
26.91
-
May 4, 2026
28.75
28.75
28.75
28.75
26.69
-
May 1, 2026
28.87
28.87
28.87
28.87
26.80
-
Apr 30, 2026
28.78
28.78
28.78
28.78
26.72
-
Apr 29, 2026
28.49
28.49
28.49
28.49
26.45
-
Apr 28, 2026
28.50
28.50
28.50
28.50
26.46
-
Apr 27, 2026
28.64
28.64
28.64
28.64
26.59
-
Apr 24, 2026
28.61
28.61
28.61
28.61
26.56
-
Apr 23, 2026
28.38
28.38
28.38
28.38
26.35
-
Apr 22, 2026
28.50
28.50
28.50
28.50
26.46
-
Apr 21, 2026
28.20
28.20
28.20
28.20
26.18
-
Apr 20, 2026
28.38
28.38
28.38
28.38
26.35
-
Apr 17, 2026
28.45
28.45
28.45
28.45
26.41
-
Apr 16, 2026
28.11
28.11
28.11
28.11
26.10
-
Apr 15, 2026
28.04
28.04
28.04
28.04
26.03
-
Apr 14, 2026
27.81
27.81
27.81
27.81
25.82
-
Apr 13, 2026
27.49
27.49
27.49
27.49
25.52
-
Apr 10, 2026
27.21
27.21
27.21
27.21
25.26
-
Apr 9, 2026
27.24
27.24
27.24
27.24
25.29
-
Apr 8, 2026
27.07
27.07
27.07
27.07
25.13
-
Apr 7, 2026
26.41
26.41
26.41
26.41
24.52
-
Apr 6, 2026
26.39
26.39
26.39
26.39
24.50
-
Apr 2, 2026
26.27
26.27
26.27
26.27
24.39
-
Apr 1, 2026
26.24
26.24
26.24
26.24
24.36
-
Mar 31, 2026
26.05
26.05
26.05
26.05
24.18
-
Mar 30, 2026
25.31
25.31
25.31
25.31
23.50
-
Mar 27, 2026
25.41
25.41
25.41
25.41
23.59
-
Mar 26, 2026
25.84
25.84
25.84
25.84
23.99
-
Mar 25, 2026
26.30
26.30
26.30
26.30
24.41
-
Mar 24, 2026
26.16
26.16
26.16
26.16
24.28
-
Mar 23, 2026
26.26
26.26
26.26
26.26
24.38
-
Mar 20, 2026
25.96
25.96
25.96
25.96
24.10
-
Mar 19, 2026
26.35
26.35
26.35
26.35
24.46
-
Mar 18, 2026
26.43
26.43
26.43
26.43
24.54
-
Mar 17, 2026
26.79
26.79
26.79
26.79
24.87
-
Mar 16, 2026
26.72
26.72
26.72
26.72
24.80
-
Mar 13, 2026
26.45
26.45
26.45
26.45
24.55
-
Mar 12, 2026
26.61
26.61
26.61
26.61
24.70
-
Mar 11, 2026
27.02
27.02
27.02
27.02
25.08
-
Mar 10, 2026
27.04
27.04
27.04
27.04
25.10
-
Mar 9, 2026
27.10
27.10
27.10
27.10
25.16
-
Mar 6, 2026
26.87
26.87
26.87
26.87
24.94
-
Mar 5, 2026
27.23
27.23
27.23
27.23
25.28
-
Mar 4, 2026
27.38
27.38
27.38
27.38
25.42
-
Mar 3, 2026
27.17
27.17
27.17
27.17
25.22
-
Mar 2, 2026
27.43
27.43
27.43
27.43
25.46
-
Feb 27, 2026
27.42
27.42
27.42
27.42
25.45
-
Feb 26, 2026
27.53
27.53
27.53
27.53
25.56
-
Feb 25, 2026
27.68
27.68
27.68
27.68
25.70
-
Feb 24, 2026
27.46
27.46
27.46
27.46
25.49
-
Feb 23, 2026
27.25
27.25
27.25
27.25
25.30
-
Feb 20, 2026
27.53
27.53
27.53
27.53
25.56
-
Feb 19, 2026
27.34
27.34
27.34
27.34
25.38
-
Feb 18, 2026
27.41
27.41
27.41
27.41
25.45
-
Feb 17, 2026
27.26
27.26
27.26
27.26
25.31
-
Feb 13, 2026
27.23
27.23
27.23
27.23
25.28
-
Feb 12, 2026
27.21
27.21
27.21
27.21
25.26
-
Feb 11, 2026
27.64
27.64
27.64
27.64
25.66
-
Feb 10, 2026
27.64
27.64
27.64
27.64
25.66
-
Feb 9, 2026
27.73
27.73
27.73
27.73
25.74
-
Feb 6, 2026
27.60
27.60
27.60
27.60
25.62
-
Feb 5, 2026
27.07
27.07
27.07
27.07
25.13
-
Feb 4, 2026
27.40
27.40
27.40
27.40
25.44
-
Feb 3, 2026
27.54
27.54
27.54
27.54
25.57
-
Feb 2, 2026
27.78
27.78
27.78
27.78
25.79
-
Jan 30, 2026
27.63
27.63
27.63
27.63
25.65
-
Jan 29, 2026
27.74
27.74
27.74
27.74
25.75
-
Jan 28, 2026
27.78
27.78
27.78
27.78
25.79
-
Jan 27, 2026
27.78
27.78
27.78
27.78
25.79
-
Jan 26, 2026
27.67
27.67
27.67
27.67
25.69
-
Jan 23, 2026
27.53
27.53
27.53
27.53
25.56
-
Jan 22, 2026
27.52
27.52
27.52
27.52
25.55
-
Jan 21, 2026
27.37
27.37
27.37
27.37
25.41
-
Jan 20, 2026
27.05
27.05
27.05
27.05
25.11
-
Jan 16, 2026
27.62
27.62
27.62
27.62
25.64
-
Jan 15, 2026
27.64
27.64
27.64
27.64
25.66
-
Jan 14, 2026
27.57
27.57
27.57
27.57
25.59
-
Jan 13, 2026
27.71
27.71
27.71
27.71
25.72
-
Jan 12, 2026
27.77
27.77
27.77
27.77
25.78
-
Jan 9, 2026
27.72
27.72
27.72
27.72
25.73
-
Jan 8, 2026
27.54
27.54
27.54
27.54
25.57
-
Jan 7, 2026
27.54
27.54
27.54
27.54
25.57
-
Jan 6, 2026
27.63
27.63
27.63
27.63
25.65
-
Jan 5, 2026
27.46
27.46
27.46
27.46
25.49
-
Jan 2, 2026
27.29
27.29
27.29
27.29
25.33
-
Dec 31, 2025
27.23
27.23
27.23
27.23
25.28
-
Dec 30, 2025
27.43
27.43
27.43
27.43
25.46
-
Dec 29, 2025
27.47
27.47
27.47
27.47
25.50
-
Dec 26, 2025
27.56
27.56
27.56
27.56
25.58
-
Dec 24, 2025
27.57
27.57
27.57
27.57
25.59
-
Dec 23, 2025
27.48
27.48
27.48
27.48
25.51
-
Dec 22, 2025
27.36
27.36
27.36
27.36
25.40
-
Dec 19, 2025
0.138
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
27.18
27.18
27.18
27.18
25.23
-
Dec 18, 2025
27.08
27.08
27.08
27.08
25.01
-
Dec 17, 2025
26.87
26.87
26.87
26.87
24.82
-
Dec 16, 2025
27.18
27.18
27.18
27.18
25.10
-
Dec 15, 2025
27.24
27.24
27.24
27.24
25.16
-
Dec 12, 2025
27.28
27.28
27.28
27.28
25.20
-
Dec 11, 2025
27.58
27.58
27.58
27.58
25.47
-
Dec 10, 2025
27.52
27.52
27.52
27.52
25.42
-
Dec 9, 2025
27.33
27.33
27.33
27.33
25.24
-
Dec 8, 2025
27.36
27.36
27.36
27.36
25.27
-
Dec 5, 2025
27.45
27.45
27.45
27.45
25.35
-
Dec 4, 2025
27.39
27.39
27.39
27.39
25.30
-
Dec 3, 2025
27.36
27.36
27.36
27.36
25.27
-
Dec 2, 2025
27.28
27.28
27.28
27.28
25.20
-
Dec 1, 2025
27.21
27.21
27.21
27.21
25.13
-
Nov 28, 2025
27.35
27.35
27.35
27.35
25.26
-
Nov 26, 2025
27.21
27.21
27.21
27.21
25.13
-
Nov 25, 2025
27.02
27.02
27.02
27.02
24.96
-
Nov 24, 2025
26.78
26.78
26.78
26.78
24.73
-
Nov 21, 2025
26.37
26.37
26.37
26.37
24.35
-
Nov 20, 2025
26.11
26.11
26.11
26.11
24.11
-
Nov 19, 2025
26.52
26.52
26.52
26.52
24.49
-
Nov 18, 2025
26.42
26.42
26.42
26.42
24.40
-
Nov 17, 2025
26.64
26.64
26.64
26.64
24.60
-
Nov 14, 2025
26.88
26.88
26.88
26.88
24.83
-
Nov 13, 2025
26.89
26.89
26.89
26.89
24.84
-
Nov 12, 2025
27.34
27.34
27.34
27.34
25.25
-
Nov 11, 2025
27.32
27.32
27.32
27.32
25.23
-
Nov 10, 2025
27.26
27.26
27.26
27.26
25.18
-
Nov 7, 2025
26.85
26.85
26.85
26.85
24.80
-
Nov 6, 2025
26.81
26.81
26.81
26.81
24.76
-
Nov 5, 2025
27.11
27.11
27.11
27.11
25.04
-
Nov 4, 2025
27.02
27.02
27.02
27.02
24.96
-
Nov 3, 2025
27.34
27.34
27.34
27.34
25.25
-
