7,557.45

-162.94

-2.11%

51,670.64

-671.92

-1.28%

25,372.06

-812.67

-3.10%

2,798.09

-61.13

-2.14%

4.9190

-0.0700

-1.40%

20.98

+3.78

+21.95%

3,887.30

-144.10

-3.57%

76,597.89

-4,145.40

-5.13%

Crude Oil Dec 26

104.39

+2.39

+2.34%

US Private Equity

10,932.82

-7.68

-0.07%

NasdaqGS - Nasdaq Real Time Price USD

Flex Ltd. (FLEX)

85.50 -7.57 (-8.14%)

As of 3:45:05 PM EDT. Market Open.

Trade Flex on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	87.49	89.99	84.75	85.66	85.66	2,620,060
Oct 29, 2026	90.95	95.22	89.02	93.07	93.07	7,370,700
Oct 28, 2026	89.50	93.74	83.76	93.03	93.03	13,116,800
Oct 27, 2026	79.78	85.00	77.75	83.35	83.35	11,539,200
Oct 26, 2026	77.42	79.05	75.57	76.99	76.99	5,281,400
Oct 23, 2026	76.22	77.38	73.48	76.55	76.55	5,962,300
Oct 22, 2026	82.87	83.19	76.21	76.69	76.69	11,005,800
Oct 21, 2026	89.93	90.41	85.83	86.25	86.25	8,890,600
Oct 20, 2026	86.33	90.37	84.55	87.49	87.49	6,867,100
Oct 19, 2026	92.62	93.60	86.95	87.54	87.54	6,179,300
Oct 16, 2026	97.15	97.15	90.06	90.46	90.46	5,758,200
Oct 15, 2026	96.10	98.62	91.68	98.50	98.50	8,630,800
Oct 14, 2026	108.26	108.62	99.17	100.35	100.35	4,848,600
Oct 13, 2026	115.00	115.00	107.40	110.88	110.88	5,534,500
Oct 12, 2026	118.74	121.59	115.49	117.24	117.24	3,409,700
Oct 9, 2026	117.01	119.87	114.14	119.83	119.83	2,229,400
Oct 8, 2026	118.03	118.64	111.79	114.74	114.74	2,642,400
Oct 7, 2026	118.35	120.05	116.67	119.34	119.34	3,022,500
Oct 6, 2026	118.01	121.84	116.20	121.38	121.38	2,706,800
Oct 5, 2026	116.99	121.48	116.50	116.76	116.76	2,604,500
Oct 2, 2026	115.39	117.84	113.99	116.61	116.61	1,953,500
Oct 1, 2026	111.41	113.50	108.06	112.78	112.78	2,095,600
Sep 30, 2026	113.71	114.03	109.61	109.99	109.99	3,264,800
Sep 29, 2026	115.45	115.71	111.53	113.83	113.83	2,159,000
Sep 28, 2026	112.50	114.37	110.28	113.04	113.04	2,370,500
Sep 25, 2026	114.43	120.76	114.25	114.68	114.68	3,022,900
Sep 24, 2026	109.50	114.10	108.86	112.40	112.40	3,107,400
Sep 23, 2026	114.07	115.77	111.67	112.30	112.30	3,917,700
Sep 22, 2026	110.46	114.99	110.01	114.45	114.45	2,732,700
Sep 21, 2026	110.48	111.97	107.80	111.61	111.61	2,980,700
Sep 18, 2026	109.55	109.64	107.51	108.51	108.51	9,526,600
Sep 17, 2026	111.29	112.94	108.88	109.02	109.02	3,291,800
Sep 16, 2026	110.75	111.91	105.85	107.90	107.90	2,833,900
Sep 15, 2026	111.47	111.47	106.79	108.00	108.00	2,001,500
Sep 14, 2026	108.71	111.76	106.62	108.32	108.32	2,999,600
Sep 11, 2026	110.20	117.68	110.20	115.78	115.78	3,033,300
Sep 10, 2026	110.36	112.24	107.92	108.01	108.01	3,779,300
Sep 9, 2026	113.05	114.56	112.17	112.68	112.68	2,256,700
Sep 8, 2026	110.77	115.28	109.87	114.31	114.31	2,821,100
Sep 4, 2026	108.45	111.63	107.00	109.51	109.51	4,493,800
Sep 3, 2026	105.49	108.26	102.25	107.89	107.89	3,679,500
Sep 2, 2026	106.79	107.30	104.19	105.95	105.95	2,798,800
Sep 1, 2026	108.10	109.19	105.36	106.86	106.86	2,455,000
Aug 31, 2026	110.35	111.55	108.84	109.25	109.25	2,829,500
Aug 28, 2026	114.62	115.00	110.13	110.50	110.50	2,058,600
Aug 27, 2026	114.51	116.17	112.38	115.30	115.30	2,984,000
Aug 26, 2026	109.98	112.60	109.77	111.82	111.82	3,103,000
Aug 25, 2026	110.49	110.93	107.54	109.25	109.25	2,128,700
Aug 24, 2026	108.35	108.35	104.90	106.65	106.65	2,740,500
Aug 21, 2026	112.44	112.44	108.11	110.45	110.45	2,772,600
Aug 20, 2026	112.64	112.72	109.90	110.32	110.32	3,084,200
Aug 19, 2026	121.63	121.63	112.85	113.03	113.03	2,743,000
Aug 18, 2026	125.30	126.65	119.09	120.24	120.24	3,250,200
Aug 17, 2026	128.20	131.63	126.32	130.00	130.00	2,716,300
Aug 14, 2026	124.61	127.15	122.50	126.16	126.16	2,391,600
Aug 13, 2026	125.09	127.67	123.69	124.30	124.30	2,215,700
Aug 12, 2026	128.19	130.38	124.47	124.53	124.53	3,505,800
Aug 11, 2026	121.73	125.44	120.32	122.41	122.41	2,887,700
Aug 10, 2026	122.72	124.03	119.59	119.70	119.70	2,930,900
Aug 7, 2026	124.73	126.11	119.78	121.35	121.35	3,374,000
Aug 6, 2026	119.50	125.40	117.56	122.65	122.65	3,566,600
Aug 5, 2026	125.57	129.38	121.73	121.88	121.88	3,361,300
Aug 4, 2026	123.72	128.95	121.07	126.71	126.71	4,710,900
Aug 3, 2026	109.94	117.73	107.10	117.45	117.45	4,319,900
Jul 31, 2026	117.91	119.39	111.93	113.75	113.75	6,644,400
Jul 30, 2026	106.46	112.33	104.21	111.91	111.91	8,155,800
Jul 29, 2026	100.01	108.52	99.50	103.02	103.02	9,974,000
Jul 28, 2026	109.95	114.24	102.75	113.28	113.28	11,029,000
Jul 27, 2026	118.62	120.47	109.41	116.07	116.07	6,735,900
Jul 24, 2026	126.25	126.41	117.80	118.51	118.51	4,723,200
Jul 23, 2026	125.19	131.68	125.19	127.94	127.94	3,473,900
Jul 22, 2026	124.29	129.75	124.00	127.00	127.00	2,769,800
Jul 21, 2026	125.16	128.10	123.44	127.39	127.39	3,178,200
Jul 20, 2026	120.41	122.07	118.77	119.91	119.91	3,432,400
Jul 17, 2026	116.31	120.24	111.38	119.25	119.25	5,220,300
Jul 16, 2026	124.61	125.33	120.76	121.12	121.12	4,448,000
Jul 15, 2026	135.00	135.67	123.79	128.72	128.72	5,034,700
Jul 14, 2026	135.16	135.67	129.07	132.24	132.24	2,439,900
Jul 13, 2026	132.50	134.79	128.22	129.50	129.50	2,781,200
Jul 10, 2026	138.64	139.74	134.34	135.80	135.80	2,723,700
Jul 9, 2026	138.53	145.41	138.53	139.94	139.94	4,142,100
Jul 8, 2026	129.20	133.75	127.95	133.37	133.37	4,411,400
Jul 7, 2026	132.94	134.56	125.32	131.52	131.52	4,729,900
Jul 6, 2026	138.52	146.00	137.72	138.65	138.65	4,619,800
Jul 2, 2026	152.42	152.98	134.82	136.86	136.86	6,566,100
Jul 1, 2026	156.82	157.42	149.17	153.53	153.53	4,560,000
Jun 30, 2026	158.89	165.82	157.74	162.07	162.07	5,173,700
Jun 29, 2026	146.60	160.74	144.34	159.56	159.56	5,994,800
Jun 26, 2026	157.76	159.78	144.72	146.70	146.70	10,063,300
Jun 25, 2026	158.61	165.89	156.40	161.28	161.28	8,365,200
Jun 24, 2026	151.79	153.44	146.48	150.72	150.72	6,825,500
Jun 23, 2026	148.57	152.79	144.69	151.85	151.85	7,937,800
Jun 22, 2026	151.05	156.26	148.10	155.81	155.81	7,478,700
Jun 18, 2026	147.02	153.38	143.85	147.61	147.61	80,915,300
Jun 17, 2026	149.98	150.34	141.11	143.13	143.13	7,336,300
Jun 16, 2026	149.45	149.81	142.18	146.93	146.93	5,929,000
Jun 15, 2026	154.84	155.70	145.32	149.22	149.22	4,655,900
Jun 12, 2026	149.67	152.52	148.36	149.71	149.71	5,115,000
Jun 11, 2026	141.50	152.13	141.35	151.99	151.99	3,303,900
Jun 10, 2026	144.68	149.45	137.78	139.49	139.49	4,493,000
Jun 9, 2026	154.40	156.53	139.67	147.21	147.21	4,978,900
Jun 8, 2026	158.70	158.70	149.74	150.83	150.83	6,593,900
Jun 5, 2026	155.25	157.41	149.30	151.92	151.92	5,485,900
Jun 4, 2026	156.48	161.11	150.86	159.51	159.51	5,257,700
Jun 3, 2026	161.75	166.86	160.00	161.94	161.94	6,634,300
Jun 2, 2026	150.47	159.86	149.37	159.43	159.43	5,526,000
Jun 1, 2026	149.63	151.16	145.51	148.01	148.01	4,588,900
May 29, 2026	146.52	154.25	146.05	150.78	150.78	11,420,200
May 28, 2026	145.25	147.76	139.91	144.85	144.85	4,983,200
May 27, 2026	145.40	146.15	139.18	145.79	145.79	5,445,900
May 26, 2026	135.93	144.85	135.93	143.24	143.24	5,453,500
May 22, 2026	132.76	134.26	128.58	132.47	132.47	3,583,200
May 21, 2026	130.41	134.75	129.16	131.07	131.07	4,826,700
May 20, 2026	127.76	134.00	127.09	131.52	131.52	6,316,300
May 19, 2026	125.41	128.39	121.30	126.29	126.29	6,182,200
May 18, 2026	138.21	139.02	127.78	129.73	129.73	7,943,900
May 15, 2026	139.29	141.44	137.21	137.86	137.86	6,490,300
May 14, 2026	143.80	146.54	142.03	143.60	143.60	4,882,000
May 13, 2026	143.69	147.34	141.10	143.80	143.80	6,858,400
May 12, 2026	142.32	142.89	134.00	139.69	139.69	8,017,500
May 11, 2026	141.93	145.40	137.77	145.07	145.07	8,741,600
May 8, 2026	137.71	142.59	135.39	142.17	142.17	10,301,100
May 7, 2026	132.31	139.39	130.05	133.01	133.01	11,002,000
May 6, 2026	119.85	134.99	119.00	134.73	134.73	18,828,600
May 5, 2026	93.09	96.58	92.63	96.45	96.45	9,450,400
May 4, 2026	92.41	93.00	90.85	91.84	91.84	2,613,100
May 1, 2026	91.41	93.53	90.82	91.70	91.70	3,292,000
Apr 30, 2026	92.61	92.70	89.18	91.55	91.55	4,940,200
Apr 29, 2026	88.50	90.66	86.90	90.60	90.60	4,511,200
Apr 28, 2026	86.79	89.39	84.67	87.16	87.16	4,744,800
Apr 27, 2026	92.05	92.05	88.68	90.08	90.08	3,698,700
Apr 24, 2026	88.29	91.91	87.88	91.41	91.41	3,644,300
Apr 23, 2026	85.42	88.09	84.55	86.90	86.90	3,219,600
Apr 22, 2026	85.33	85.73	83.97	85.42	85.42	2,622,500
Apr 21, 2026	84.50	86.87	84.33	85.14	85.14	5,480,100
Apr 20, 2026	82.62	84.56	82.26	84.28	84.28	2,781,400
Apr 17, 2026	81.01	82.85	80.02	81.83	81.83	3,235,500
Apr 16, 2026	77.86	80.17	76.40	79.92	79.92	3,045,400
Apr 15, 2026	79.48	80.03	77.05	78.43	78.43	3,854,000
Apr 14, 2026	79.07	80.33	77.59	80.14	80.14	3,714,200
Apr 13, 2026	75.96	78.46	75.27	78.31	78.31	2,817,600
Apr 10, 2026	75.88	77.08	75.03	76.74	76.74	3,953,900
Apr 9, 2026	73.32	75.92	73.19	75.01	75.01	4,126,700
Apr 8, 2026	71.90	74.78	71.30	73.19	73.19	5,016,700
Apr 7, 2026	67.23	68.61	66.83	68.21	68.21	2,840,400
Apr 6, 2026	68.92	69.64	67.10	67.70	67.70	2,597,100
Apr 2, 2026	65.86	69.04	65.57	68.59	68.59	2,364,100
Apr 1, 2026	66.93	68.60	66.64	68.24	68.24	3,103,200
Mar 31, 2026	61.48	65.54	61.16	65.46	65.46	4,263,200
Mar 30, 2026	66.56	66.56	60.29	60.57	60.57	2,532,700
Mar 27, 2026	64.37	65.70	63.83	64.80	64.80	2,501,400
Mar 26, 2026	68.51	68.70	64.73	64.76	64.76	3,277,000
Mar 25, 2026	69.88	70.74	68.54	70.02	70.02	2,693,700
Mar 24, 2026	64.56	69.42	64.48	69.10	69.10	4,030,800
Mar 23, 2026	63.19	66.05	63.08	65.04	65.04	2,763,500
Mar 20, 2026	65.08	65.82	61.14	61.64	61.64	5,263,500
Mar 19, 2026	62.04	66.26	61.68	65.79	65.79	3,098,000
Mar 18, 2026	64.60	65.54	63.30	63.45	63.45	3,385,500
Mar 17, 2026	64.48	66.15	63.94	65.39	65.39	3,473,500
Mar 16, 2026	64.56	65.84	64.15	64.45	64.45	3,692,600
Mar 13, 2026	63.30	64.17	61.81	63.45	63.45	2,632,900
Mar 12, 2026	62.83	64.48	61.43	63.30	63.30	4,627,100
Mar 11, 2026	60.75	63.46	60.75	63.39	63.39	4,011,900
Mar 10, 2026	61.42	62.95	60.68	60.91	60.91	2,883,600
Mar 9, 2026	58.87	61.48	58.53	61.33	61.33	4,021,600
Mar 6, 2026	61.15	61.87	59.54	59.91	59.91	2,982,600
Mar 5, 2026	63.34	64.20	60.59	63.51	63.51	4,061,300
Mar 4, 2026	64.08	64.84	63.20	63.94	63.94	2,388,100
Mar 3, 2026	63.07	64.10	60.72	63.08	63.08	3,409,300
Mar 2, 2026	61.37	65.58	61.03	65.49	65.49	3,549,600
Feb 27, 2026	62.16	63.08	61.58	63.02	63.02	4,003,900
Feb 26, 2026	65.90	66.07	62.60	63.21	63.21	2,944,100
Feb 25, 2026	65.80	66.66	64.94	65.67	65.67	3,160,600
Feb 24, 2026	63.92	65.88	63.58	64.92	64.92	3,223,500
Feb 23, 2026	65.25	65.67	62.47	63.30	63.30	3,440,600
Feb 20, 2026	64.56	67.71	64.51	65.68	65.68	4,125,600
Feb 19, 2026	65.36	65.72	64.22	65.11	65.11	2,957,500
Feb 18, 2026	64.34	66.93	63.62	65.82	65.82	3,819,800
Feb 17, 2026	64.31	65.52	62.72	64.42	64.42	3,273,200
Feb 13, 2026	63.12	64.80	61.54	64.24	64.24	4,208,400
Feb 12, 2026	66.30	67.50	62.02	62.60	62.60	5,075,400
Feb 11, 2026	65.23	66.41	63.55	64.84	64.84	3,843,600
Feb 10, 2026	65.89	66.70	63.39	64.29	64.29	5,399,500
Feb 9, 2026	63.85	66.78	63.03	66.07	66.07	3,250,300
Feb 6, 2026	61.96	65.98	61.00	63.98	63.98	5,504,600
Feb 5, 2026	59.01	60.34	57.74	60.15	60.15	6,506,100
Feb 4, 2026	62.90	65.12	55.16	58.83	58.83	10,057,600
Feb 3, 2026	65.16	66.19	62.86	65.99	65.99	6,518,800
Feb 2, 2026	62.69	65.90	62.67	64.68	64.68	3,298,300
Jan 30, 2026	65.00	66.64	62.34	63.04	63.04	3,793,300
Jan 29, 2026	66.66	67.43	64.05	65.47	65.47	4,077,600
Jan 28, 2026	65.55	66.89	64.76	66.27	66.27	2,663,900
Jan 27, 2026	63.80	65.10	62.60	65.10	65.10	2,584,800
Jan 26, 2026	63.76	64.78	63.01	63.75	63.75	2,751,000
Jan 23, 2026	64.62	64.75	62.80	63.78	63.78	2,015,100
Jan 22, 2026	67.65	67.93	63.25	64.72	64.72	2,975,800
Jan 21, 2026	65.22	67.49	63.96	66.60	66.60	2,877,200
Jan 20, 2026	62.70	67.10	62.56	64.41	64.41	4,328,600
Jan 16, 2026	66.92	67.04	64.62	64.83	64.83	2,549,900
Jan 15, 2026	65.00	67.08	64.90	66.59	66.59	4,259,300
Jan 14, 2026	65.65	66.19	63.12	63.83	63.83	3,613,200
Jan 13, 2026	62.18	65.00	62.15	64.27	64.27	3,099,800
Jan 12, 2026	61.02	62.49	60.74	62.14	62.14	2,772,100
Jan 9, 2026	60.45	62.09	60.35	61.50	61.50	2,761,200
Jan 8, 2026	61.38	61.38	59.13	60.38	60.38	4,301,200
Jan 7, 2026	62.00	62.03	60.57	61.36	61.36	3,400,500
Jan 6, 2026	61.75	62.14	58.95	62.05	62.05	2,911,500
Jan 5, 2026	64.59	65.28	61.35	61.75	61.75	3,389,900
Jan 2, 2026	61.44	63.72	61.39	63.68	63.68	2,661,100
Dec 31, 2025	61.87	62.27	60.35	60.42	60.42	2,018,200
Dec 30, 2025	62.75	62.79	61.56	61.67	61.67	1,614,400
Dec 29, 2025	63.04	63.65	62.26	62.56	62.56	1,994,500
Dec 26, 2025	63.77	63.83	63.02	63.33	63.33	1,553,000
Dec 24, 2025	63.65	64.07	63.17	63.55	63.55	1,243,000
Dec 23, 2025	63.32	64.10	62.80	63.74	63.74	3,089,500
Dec 22, 2025	65.20	65.46	62.65	63.78	63.78	3,763,200
Dec 19, 2025	63.23	65.30	63.11	64.24	64.24	16,005,800
Dec 18, 2025	64.24	65.20	62.63	63.04	63.04	10,521,000
Dec 17, 2025	65.95	67.07	62.48	62.85	62.85	12,879,200
Dec 16, 2025	67.27	67.78	64.65	65.01	65.01	11,953,800
Dec 15, 2025	69.40	70.18	67.54	67.81	67.81	11,294,100
Dec 12, 2025	71.34	71.73	67.50	68.80	68.80	6,871,300
Dec 11, 2025	71.97	72.08	69.38	71.01	71.01	6,157,800
Dec 10, 2025	68.23	72.22	67.09	72.08	72.08	7,171,100
Dec 9, 2025	67.35	70.37	66.61	68.50	68.50	8,715,100
Dec 8, 2025	65.83	69.25	65.34	67.54	67.54	13,053,400
Dec 5, 2025	61.37	62.72	61.25	62.41	62.41	4,751,400
Dec 4, 2025	58.77	61.98	58.50	61.19	61.19	4,045,000
Dec 3, 2025	57.51	59.09	56.76	58.77	58.77	3,014,200
Dec 2, 2025	57.31	57.93	56.17	57.42	57.42	4,269,400
Dec 1, 2025	58.42	58.94	56.48	56.55	56.55	5,113,300
Nov 28, 2025	59.03	59.13	57.84	59.11	59.11	1,876,700
Nov 26, 2025	57.40	59.57	57.35	58.40	58.40	3,331,800
Nov 25, 2025	56.95	57.73	56.04	57.35	57.35	4,112,900
Nov 24, 2025	55.83	57.28	55.47	56.95	56.95	27,537,800
Nov 21, 2025	54.54	55.38	53.07	55.29	55.29	4,984,100
Nov 20, 2025	60.43	60.58	54.02	54.51	54.51	3,889,800
Nov 19, 2025	57.68	59.43	57.66	58.30	58.30	2,984,900
Nov 18, 2025	57.92	58.75	57.34	57.57	57.57	5,946,700
Nov 17, 2025	59.90	60.71	58.12	58.75	58.75	2,170,900
Nov 14, 2025	57.61	61.15	57.41	59.99	59.99	2,549,500
Nov 13, 2025	62.20	62.22	58.97	59.53	59.53	3,345,200
Nov 12, 2025	62.14	64.05	62.14	62.92	62.92	2,965,200
Nov 11, 2025	63.48	63.58	61.47	61.52	61.52	3,806,400
Nov 10, 2025	64.30	64.98	63.16	63.64	63.64	3,148,000
Nov 7, 2025	62.29	62.71	60.79	62.64	62.64	4,796,600
Nov 6, 2025	65.78	66.05	62.80	63.31	63.31	3,757,200
Nov 5, 2025	62.35	65.44	62.21	65.26	65.26	4,877,500
Nov 4, 2025	62.57	63.33	61.50	61.81	61.81	3,543,200
Nov 3, 2025	63.40	64.13	62.52	63.90	63.90	5,035,800
Oct 31, 2025	64.80	65.29	61.87	62.52	62.52	4,988,300
Oct 30, 2025	65.78	66.89	63.25	63.99	63.99	4,546,500

Mobilize your Website

View Site in Mobile | Classic

Share by: