Brussels - Delayed Quote
EUR
Floridienne S.A. (FLOB.BR)
57.00
0.00
(0.00%)
At close: 4:30:29 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
57.00
57.00
57.00
57.00
57.00
278
Oct 29, 2026
57.00
57.00
57.00
57.00
57.00
25
Oct 28, 2026
57.50
57.50
57.00
57.00
57.00
555
Oct 27, 2026
57.00
57.00
57.00
57.00
57.00
170
Oct 26, 2026
57.50
57.50
57.50
57.50
57.50
80
Oct 23, 2026
57.00
57.50
57.00
57.50
57.50
169
Oct 22, 2026
57.50
57.50
57.50
57.50
57.50
75
Oct 21, 2026
57.50
57.50
57.50
57.50
57.50
1,632
Oct 20, 2026
59.00
59.50
59.00
59.50
59.50
154
Oct 19, 2026
59.00
59.00
59.00
59.00
59.00
50
Oct 16, 2026
59.50
59.50
59.50
59.50
59.50
49
Oct 15, 2026
59.50
59.50
59.50
59.50
59.50
36
Oct 14, 2026
58.50
58.50
58.50
58.50
58.50
271
Oct 13, 2026
59.00
59.00
57.00
57.00
57.00
121
Oct 12, 2026
60.00
60.00
56.00
56.00
56.00
751
Oct 9, 2026
60.00
60.00
60.00
60.00
60.00
282
Oct 8, 2026
60.00
60.00
60.00
60.00
60.00
410
Oct 7, 2026
59.50
60.00
59.50
60.00
60.00
704
Oct 6, 2026
58.00
58.00
58.00
58.00
58.00
344
Oct 5, 2026
58.50
58.50
54.50
54.50
54.50
315
Oct 2, 2026
58.50
58.50
58.50
58.50
58.50
508
Oct 1, 2026
56.00
56.00
54.00
54.00
54.00
730
Sep 30, 2026
57.00
58.50
57.00
58.50
58.50
1,059
Sep 29, 2026
55.00
57.00
55.00
57.00
57.00
1,632
Sep 28, 2026
55.50
55.50
55.00
55.00
55.00
1,823
Sep 25, 2026
56.00
56.00
56.00
56.00
56.00
290
Sep 24, 2026
55.50
55.50
55.50
55.50
55.50
140
Sep 23, 2026
56.00
56.00
56.00
56.00
56.00
145
Sep 22, 2026
55.50
55.50
55.50
55.50
55.50
690
Sep 21, 2026
57.00
57.00
57.00
57.00
57.00
120
Sep 18, 2026
57.00
57.00
57.00
57.00
57.00
100
Sep 17, 2026
56.00
56.50
56.00
56.50
56.50
1,230
Sep 16, 2026
57.50
57.50
57.50
57.50
57.50
15
Sep 15, 2026
56.50
56.50
56.50
56.50
56.50
300
Sep 14, 2026
56.50
56.50
56.50
56.50
56.50
185
Sep 11, 2026
57.00
57.00
57.00
57.00
57.00
36
Sep 10, 2026
56.50
56.50
56.50
56.50
56.50
100
Sep 9, 2026
56.50
56.50
56.50
56.50
56.50
90
Sep 8, 2026
57.00
57.00
56.50
56.50
56.50
370
Sep 7, 2026
57.00
57.00
57.00
57.00
57.00
90
Sep 4, 2026
58.00
58.00
58.00
58.00
58.00
20
Sep 3, 2026
57.00
57.00
57.00
57.00
57.00
10
Sep 2, 2026
57.00
57.00
57.00
57.00
57.00
629
Sep 1, 2026
57.00
57.00
57.00
57.00
57.00
550
Aug 31, 2026
57.50
57.50
57.00
57.00
57.00
708
Aug 28, 2026
57.50
57.50
57.50
57.50
57.50
110
Aug 27, 2026
58.00
58.00
58.00
58.00
58.00
90
Aug 26, 2026
58.00
58.00
58.00
58.00
58.00
628
Aug 25, 2026
57.00
57.00
57.00
57.00
57.00
125
Aug 24, 2026
57.00
57.00
57.00
57.00
57.00
645
Aug 21, 2026
57.50
57.50
57.50
57.50
57.50
1,073
Aug 20, 2026
57.50
57.50
57.50
57.50
57.50
539
Aug 19, 2026
58.00
58.00
57.50
57.50
57.50
280
Aug 18, 2026
58.50
58.50
58.00
58.00
58.00
101
Aug 17, 2026
58.00
58.00
57.50
57.50
57.50
514
Aug 14, 2026
57.50
58.00
57.50
58.00
58.00
608
Aug 13, 2026
58.50
58.50
58.50
58.50
58.50
720
Aug 12, 2026
59.00
59.00
59.00
59.00
59.00
1,585
Aug 11, 2026
61.00
61.00
61.00
61.00
61.00
180
Aug 10, 2026
61.00
61.00
61.00
61.00
61.00
200
Aug 7, 2026
61.00
61.00
59.50
59.50
59.50
250
Aug 6, 2026
61.00
61.00
61.00
61.00
61.00
105
Aug 5, 2026
61.00
61.00
59.50
59.50
59.50
88
Aug 4, 2026
59.00
59.50
59.00
59.50
59.50
70
Aug 3, 2026
60.50
60.50
60.50
60.50
60.50
82
Jul 31, 2026
60.00
60.00
60.00
60.00
60.00
80
Jul 30, 2026
60.00
60.00
60.00
60.00
60.00
33
Jul 29, 2026
60.00
60.00
60.00
60.00
60.00
-
Jul 28, 2026
61.00
61.00
60.00
60.00
60.00
61
Jul 27, 2026
61.00
61.00
59.50
59.50
59.50
648
Jul 24, 2026
60.00
61.00
60.00
61.00
61.00
13
Jul 23, 2026
60.50
60.50
60.50
60.50
60.50
399
Jul 22, 2026
60.00
60.00
60.00
60.00
60.00
642
Jul 21, 2026
58.50
58.50
58.50
58.50
58.50
-
Jul 20, 2026
58.50
58.50
58.50
58.50
58.50
58
Jul 17, 2026
58.50
58.50
58.50
58.50
58.50
-
Jul 16, 2026
60.00
60.00
58.50
58.50
58.50
70
Jul 15, 2026
58.00
59.00
58.00
59.00
59.00
380
Jul 14, 2026
59.00
59.00
59.00
59.00
59.00
504
Jul 13, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
59.00
59.00
59.00
59.00
59.00
30
Jul 10, 2026
61.00
61.00
60.00
60.00
59.70
80
Jul 9, 2026
60.00
60.00
60.00
60.00
59.70
30
Jul 8, 2026
60.00
60.00
60.00
60.00
59.70
100
Jul 7, 2026
62.50
62.50
60.00
60.00
59.70
220
Jul 6, 2026
62.00
62.00
62.00
62.00
61.69
736
Jul 3, 2026
62.00
62.00
62.00
62.00
61.69
1,256
Jul 2, 2026
60.00
60.00
60.00
60.00
59.70
80
Jul 1, 2026
60.00
60.00
60.00
60.00
59.70
299
Jun 30, 2026
60.00
60.00
60.00
60.00
59.70
183
Jun 29, 2026
60.50
60.50
60.50
60.50
60.20
188
Jun 26, 2026
59.50
59.50
59.50
59.50
59.20
417
Jun 25, 2026
59.00
60.50
59.00
60.50
60.20
813
Jun 24, 2026
60.00
61.00
60.00
61.00
60.69
45
Jun 23, 2026
60.00
60.00
60.00
60.00
59.70
990
Jun 22, 2026
60.00
60.50
60.00
60.50
60.20
308
Jun 19, 2026
59.00
59.00
59.00
59.00
58.71
100
Jun 18, 2026
60.00
60.00
59.00
59.00
58.71
557
Jun 17, 2026
60.00
60.00
60.00
60.00
59.70
70
Jun 16, 2026
60.00
60.00
60.00
60.00
59.70
23
Jun 15, 2026
60.50
60.50
60.50
60.50
60.20
100
Jun 12, 2026
61.00
61.00
58.50
58.50
58.21
889
Jun 11, 2026
58.00
58.00
58.00
58.00
57.71
40
Jun 10, 2026
58.00
58.00
58.00
58.00
57.71
908
Jun 9, 2026
61.00
61.00
59.00
59.00
58.71
210
Jun 8, 2026
61.00
61.00
60.00
60.00
59.70
276
Jun 5, 2026
60.50
61.50
60.50
61.50
61.19
305
Jun 4, 2026
60.00
60.00
60.00
60.00
59.70
483
Jun 3, 2026
59.00
60.00
59.00
60.00
59.70
738
Jun 2, 2026
57.00
58.00
57.00
58.00
57.71
4,551
Jun 1, 2026
57.00
57.00
57.00
57.00
56.72
6,106
May 29, 2026
57.00
57.00
57.00
57.00
56.72
1,081
May 28, 2026
56.50
57.00
56.50
57.00
56.72
607
May 27, 2026
56.00
57.00
56.00
57.00
56.72
927
May 26, 2026
55.00
56.00
55.00
56.00
55.72
20
May 25, 2026
55.50
55.50
55.00
55.00
54.72
235
May 22, 2026
55.00
55.00
55.00
55.00
54.72
2,418
May 21, 2026
56.00
56.00
54.00
54.00
53.73
656
May 20, 2026
55.00
56.00
55.00
56.00
55.72
3,713
May 19, 2026
53.00
53.00
53.00
53.00
52.74
6,846
May 18, 2026
53.00
53.00
53.00
53.00
52.74
2,608
May 15, 2026
53.00
53.00
53.00
53.00
52.74
1,387
May 14, 2026
53.50
56.00
53.50
56.00
55.72
168
May 13, 2026
52.50
53.00
52.50
53.00
52.74
499
May 12, 2026
52.50
52.50
52.50
52.50
52.24
762
May 11, 2026
52.00
52.00
52.00
52.00
51.74
600
May 8, 2026
53.50
53.50
53.50
53.50
53.23
7
May 7, 2026
52.50
52.50
52.50
52.50
52.24
104
May 6, 2026
53.00
53.50
53.00
53.50
53.23
118
May 5, 2026
52.00
52.00
52.00
52.00
51.74
1,777
May 4, 2026
52.50
53.00
52.50
53.00
52.74
500
Apr 30, 2026
52.00
52.00
52.00
52.00
51.74
833
Apr 29, 2026
53.00
53.00
53.00
53.00
52.74
630
Apr 28, 2026
56.00
56.00
53.50
53.50
53.23
843
Apr 27, 2026
53.50
53.50
53.50
53.50
53.23
1,282
Apr 24, 2026
54.00
54.00
52.50
52.50
52.24
646
Apr 23, 2026
54.50
54.50
54.50
54.50
54.23
418
Apr 22, 2026
55.00
55.00
55.00
55.00
54.72
731
Apr 21, 2026
55.50
55.50
55.00
55.00
54.72
1,471
Apr 20, 2026
56.00
56.00
55.50
55.50
55.22
2,150
Apr 17, 2026
57.00
57.00
57.00
57.00
56.72
698
Apr 16, 2026
58.00
58.00
58.00
58.00
57.71
53
Apr 15, 2026
58.00
58.00
58.00
58.00
57.71
326
Apr 14, 2026
58.00
58.00
58.00
58.00
57.71
118
Apr 13, 2026
58.50
58.50
58.50
58.50
58.21
75
Apr 10, 2026
58.50
58.50
57.00
57.00
56.72
40
Apr 9, 2026
57.99
57.99
57.98
57.98
57.69
143
Apr 8, 2026
57.20
57.20
57.00
57.00
56.72
1,330
Apr 7, 2026
57.11
57.11
57.10
57.10
56.81
652
Apr 2, 2026
58.00
58.00
58.00
58.00
57.71
678
Apr 1, 2026
57.00
57.99
57.00
57.99
57.70
958
Mar 31, 2026
57.20
57.30
57.20
57.30
57.01
12
Mar 30, 2026
57.10
57.10
57.10
57.10
56.81
880
Mar 27, 2026
60.00
60.00
60.00
60.00
59.70
49
Mar 26, 2026
58.51
58.51
58.51
58.51
58.22
61
Mar 25, 2026
58.61
58.61
58.50
58.50
58.21
248
Mar 24, 2026
58.51
58.51
58.51
58.51
58.22
10
Mar 23, 2026
58.00
58.01
58.00
58.01
57.72
326
Mar 20, 2026
58.00
62.00
58.00
62.00
61.69
780
Mar 19, 2026
60.00
60.00
60.00
60.00
59.70
9
Mar 18, 2026
60.11
60.11
60.00
60.00
59.70
218
Mar 17, 2026
61.01
61.01
61.01
61.01
60.70
151
Mar 16, 2026
61.03
61.03
61.03
61.03
60.72
-
Mar 13, 2026
61.03
61.03
61.03
61.03
60.72
100
Mar 12, 2026
61.03
61.03
61.03
61.03
60.72
135
Mar 11, 2026
61.03
61.03
61.03
61.03
60.72
-
Mar 10, 2026
62.00
62.00
61.03
61.03
60.72
100
Mar 9, 2026
61.50
61.50
61.01
61.01
60.70
114
Mar 6, 2026
61.50
61.50
61.50
61.50
61.19
141
Mar 5, 2026
60.02
60.02
60.02
60.02
59.72
-
Mar 4, 2026
60.02
60.02
60.02
60.02
59.72
249
Mar 3, 2026
61.50
61.50
61.50
61.50
61.19
261
Mar 2, 2026
61.50
61.50
61.50
61.50
61.19
1,805
Feb 27, 2026
62.20
62.50
62.20
62.50
62.19
32
Feb 26, 2026
64.00
64.00
64.00
64.00
63.68
3
Feb 25, 2026
63.00
63.00
61.00
61.00
60.69
1,310
Feb 24, 2026
64.00
64.00
64.00
64.00
63.68
255
Feb 23, 2026
65.50
65.50
65.50
65.50
65.17
174
Feb 20, 2026
66.00
66.00
65.50
65.50
65.17
454
Feb 19, 2026
66.00
66.00
66.00
66.00
65.67
588
Feb 18, 2026
66.00
66.00
66.00
66.00
65.67
100
Feb 17, 2026
65.00
65.00
64.00
64.00
63.68
434
Feb 16, 2026
65.00
65.00
65.00
65.00
64.68
817
Feb 13, 2026
64.00
64.00
64.00
64.00
63.68
265
Feb 12, 2026
64.00
64.00
64.00
64.00
63.68
255
Feb 11, 2026
10:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
65.00
65.00
65.00
65.00
64.68
4
Feb 10, 2026
64.00
64.00
63.00
63.00
62.69
160
Feb 9, 2026
64.00
64.00
64.00
64.00
63.68
420
Feb 6, 2026
62.50
62.50
62.50
62.50
62.19
30
Feb 5, 2026
62.50
64.00
62.50
64.00
63.68
130
Feb 4, 2026
64.00
64.00
62.50
62.50
62.19
400
Feb 3, 2026
64.50
64.50
64.50
64.50
64.18
10
Feb 2, 2026
62.50
62.50
62.50
62.50
62.19
100
Jan 30, 2026
62.50
62.50
62.50
62.50
62.19
730
Jan 29, 2026
63.00
63.00
63.00
63.00
62.69
40
Jan 28, 2026
63.00
63.00
62.50
62.50
62.19
210
Jan 27, 2026
63.50
63.50
63.50
63.50
63.18
350
Jan 26, 2026
63.50
63.50
63.50
63.50
63.18
780
Jan 23, 2026
63.00
63.50
63.00
63.50
63.18
820
Jan 22, 2026
61.50
61.50
61.50
61.50
61.19
90
Jan 21, 2026
61.00
61.00
61.00
61.00
60.69
90
Jan 20, 2026
61.00
62.00
61.00
62.00
61.69
50
Jan 19, 2026
61.00
61.00
61.00
61.00
60.69
1,690
Jan 16, 2026
64.00
64.00
63.50
63.50
63.18
130
Jan 15, 2026
63.00
64.00
63.00
64.00
63.68
460
Jan 14, 2026
64.00
64.00
63.00
63.00
62.69
500
Jan 13, 2026
64.50
64.50
64.50
64.50
64.18
600
Jan 12, 2026
64.50
64.50
64.50
64.50
64.18
300
Jan 9, 2026
64.00
64.00
62.50
62.50
62.19
1,240
Jan 8, 2026
64.50
64.50
64.50
64.50
64.18
860
Jan 7, 2026
64.50
64.50
64.50
64.50
64.18
1,080
Jan 6, 2026
64.50
64.50
64.50
64.50
64.18
610
Jan 5, 2026
63.50
63.50
63.00
63.00
62.69
670
Jan 2, 2026
62.50
62.50
62.50
62.50
62.19
580
Dec 31, 2025
66.00
66.00
66.00
66.00
65.67
2,800
Dec 30, 2025
63.00
63.00
63.00
63.00
62.69
450
Dec 29, 2025
64.00
64.00
64.00
64.00
63.68
3,290
Dec 24, 2025
64.00
64.00
64.00
64.00
63.68
360
Dec 23, 2025
62.50
62.50
62.50
62.50
62.19
360
Dec 22, 2025
63.50
63.50
63.00
63.00
62.69
380
Dec 19, 2025
63.50
63.50
63.00
63.00
62.69
1,720
Dec 18, 2025
63.00
63.50
63.00
63.50
63.18
930
Dec 17, 2025
60.00
60.50
60.00
60.50
60.20
720
Dec 16, 2025
58.50
58.50
58.50
58.50
58.21
390
Dec 15, 2025
60.50
60.50
58.50
58.50
58.21
1,050
Dec 12, 2025
58.00
58.00
58.00
58.00
57.71
370
Dec 11, 2025
58.00
58.00
58.00
58.00
57.71
260
Dec 10, 2025
59.00
60.50
59.00
60.50
60.20
250
Dec 9, 2025
60.50
60.50
60.50
60.50
60.20
40
Dec 8, 2025
60.00
60.00
58.50
58.50
58.21
610
Dec 5, 2025
59.00
59.00
58.50
58.50
58.21
530
Dec 4, 2025
60.00
60.00
58.50
58.50
58.21
600
Dec 3, 2025
59.50
59.50
59.50
59.50
59.20
2,340
Dec 2, 2025
57.50
57.50
57.50
57.50
57.21
1,530
Dec 1, 2025
57.50
57.50
57.50
57.50
57.21
400
Nov 28, 2025
60.50
60.50
58.00
58.00
57.71
200
Nov 27, 2025
57.50
58.00
57.50
58.00
57.71
440
Nov 26, 2025
57.00
57.00
57.00
57.00
56.72
280
Nov 25, 2025
58.00
58.00
58.00
58.00
57.71
150
Nov 24, 2025
58.00
58.00
58.00
58.00
57.71
890
Nov 21, 2025
57.50
57.50
57.50
57.50
57.21
470
Nov 20, 2025
56.50
57.50
56.50
57.50
57.21
3,470
Nov 19, 2025
61.50
61.50
61.50
61.50
61.19
40
Nov 18, 2025
60.00
60.00
60.00
60.00
59.70
20
Nov 17, 2025
60.00
60.00
60.00
60.00
59.70
370
Nov 14, 2025
60.50
60.50
60.50
60.50
60.20
510
Nov 13, 2025
63.00
63.00
60.50
60.50
60.20
570
Nov 12, 2025
60.50
60.50
60.50
60.50
60.20
50
Nov 11, 2025
62.00
62.00
62.00
62.00
61.69
160
Nov 10, 2025
60.50
60.50
60.50
60.50
60.20
200
Nov 7, 2025
60.50
60.50
60.50
60.50
60.20
320
Nov 6, 2025
61.50
62.00
61.50
62.00
61.69
190
Nov 5, 2025
61.50
61.50
61.50
61.50
61.19
370
Nov 4, 2025
61.50
61.50
61.50
61.50
61.19
390
Nov 3, 2025
61.50
61.50
61.50
61.50
61.19
140
